Zim Labs

ZIML
🏛️ 인도 →
71.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 86.00 86.00 86.00 86.00 3.2K
09:15 88.00 88.95 85.96 88.20 4.3K
09:16 87.58 88.01 87.58 88.01 2.7K
09:17 88.25 89.19 88.25 88.66 2.4K
09:18 89.00 89.25 88.82 89.00 2.3K
09:19 89.55 92.90 89.44 91.17 5.3K
09:20 91.56 92.05 90.94 90.94 12.0K
09:21 91.30 91.94 91.11 91.94 3.8K
09:22 92.15 92.30 91.77 92.04 7.2K
09:23 92.01 92.25 91.41 91.41 2.1K
09:24 92.22 92.22 91.95 92.01 5.2K
09:25 92.00 92.15 91.61 91.71 1.1K
09:26 91.41 92.46 91.41 92.25 4.4K
09:27 92.28 93.72 92.28 93.72 8.0K
09:28 93.80 95.01 93.80 94.81 19.2K
09:29 94.80 96.28 94.80 95.92 6.6K
09:30 96.48 97.12 96.48 97.12 12.1K
09:31 96.98 98.00 96.75 96.75 17.1K
09:32 97.00 98.00 96.75 98.00 12.2K
09:33 98.34 99.77 98.34 99.77 36.5K
09:34 99.34 99.97 99.20 99.80 49.2K
09:35 100.27 101.70 95.00 95.05 362.7K
09:36 95.90 95.90 92.02 92.75 66.9K
09:37 92.75 93.76 91.78 91.78 67.7K
09:38 90.00 90.00 89.00 89.45 64.2K
09:39 89.00 90.80 89.00 90.51 49.6K
09:40 90.53 90.83 89.55 89.55 27.5K
09:41 89.40 89.40 88.40 88.60 14.8K
09:42 88.60 89.00 88.60 89.00 21.2K
09:43 89.00 89.00 88.71 88.71 4.0K
09:44 89.00 90.39 89.00 90.38 14.5K
09:45 89.99 89.99 89.10 89.88 0.8K
09:46 89.00 89.64 89.00 89.01 2.8K
09:47 89.00 89.00 87.61 88.00 25.2K
09:48 88.00 88.00 87.80 87.89 8.3K
09:49 87.89 88.69 87.89 88.69 11.0K
09:50 88.69 88.69 88.31 88.31 1.9K
09:51 88.31 88.31 87.64 87.64 4.3K
09:52 87.99 88.38 87.79 87.79 10.8K
09:53 88.00 88.00 88.00 88.00 3.5K
09:54 88.00 88.00 87.70 87.89 8.2K
09:55 87.38 88.00 87.38 87.99 5.5K
09:56 87.99 88.99 87.99 88.72 11.4K
09:57 88.48 89.00 88.48 89.00 6.5K
09:58 88.95 88.95 88.28 88.85 2.7K
09:59 88.51 88.53 87.86 87.98 7.7K
10:00 87.98 87.98 87.85 87.89 0.2K
10:01 87.87 87.89 87.85 87.85 0.9K
10:02 87.83 87.90 87.51 87.61 4.9K
10:03 87.46 87.87 87.00 87.48 7.1K
10:04 86.70 86.98 86.49 86.87 11.7K
10:05 87.00 87.00 86.62 86.77 6.5K
10:06 86.99 87.00 86.57 87.00 1.7K
10:07 86.97 86.97 86.56 86.90 1.8K
10:08 86.89 86.89 85.26 85.26 36.2K
10:09 85.26 86.00 85.26 86.00 22.6K
10:10 86.49 86.69 86.15 86.69 12.8K
10:11 86.66 86.66 86.00 86.00 5.8K
10:12 86.00 86.30 86.00 86.30 0.4K
10:13 86.45 86.63 86.30 86.45 4.0K
10:14 86.36 86.61 86.36 86.61 2.7K
10:15 86.94 86.94 86.46 86.81 0.6K
10:16 86.52 86.52 86.25 86.25 1.9K
10:17 86.50 86.90 86.50 86.90 3.6K
10:18 86.86 86.94 86.58 86.58 1.9K
10:19 86.57 86.79 86.57 86.79 0.4K
10:20 86.89 86.89 86.79 86.80 0.4K
10:21 86.79 86.79 86.50 86.50 1.3K
10:22 86.50 86.50 86.30 86.30 0.3K
10:23 86.30 86.46 86.01 86.01 2.5K
10:24 86.02 86.09 86.02 86.09 1.0K
10:25 86.38 86.38 85.99 85.99 21.1K
10:26 85.90 85.90 85.72 85.90 0.9K
10:27 85.80 85.90 85.80 85.90 0.3K
10:28 85.90 85.90 85.61 85.61 0.8K
10:29 85.88 86.00 85.81 86.00 4.3K
10:30 85.85 86.00 85.80 86.00 3.0K
10:31 85.85 86.00 85.71 86.00 0.8K
10:32 86.00 86.00 85.71 85.71 2.9K
10:33 86.00 86.00 85.97 85.97 0.1K
10:34 86.00 86.00 85.73 85.73 3.4K
10:35 85.74 85.99 85.74 85.99 3.7K
10:36 85.99 85.99 85.77 85.77 0.3K
10:37 85.73 85.97 85.71 85.71 1.2K
10:38 85.70 85.70 85.61 85.61 3.1K
10:39 85.67 85.91 85.67 85.91 0.0K
10:40 85.51 85.51 85.38 85.40 14.3K
10:41 85.16 85.49 85.16 85.38 10.0K
10:42 85.89 85.90 85.00 85.00 12.8K
10:43 85.44 85.44 85.00 85.09 3.8K
10:44 85.05 85.31 85.01 85.25 0.7K
10:45 85.24 85.24 85.02 85.09 2.8K
10:46 85.09 85.89 85.00 85.55 2.2K
10:47 85.55 85.86 85.51 85.85 1.3K
10:48 85.50 85.50 85.50 85.50 0.4K
10:49 85.48 85.48 85.48 85.48 0.2K
10:50 85.49 85.86 85.49 85.86 1.0K
10:51 85.50 85.50 85.28 85.28 0.2K
10:52 85.27 85.30 85.27 85.30 0.0K
10:53 85.30 85.30 85.30 85.30 0.2K
10:54 85.49 85.49 85.35 85.39 5.3K
10:55 85.35 85.69 85.35 85.64 1.9K
10:56 85.65 85.65 85.65 85.65 0.6K
10:57 85.96 85.96 85.94 85.94 0.9K
10:58 85.75 85.93 85.75 85.93 6.6K
11:00 85.89 85.93 85.89 85.93 0.5K
11:01 85.61 85.61 85.61 85.61 1.3K
11:03 85.61 85.87 85.61 85.62 0.1K
11:04 85.87 85.87 85.87 85.87 0.0K
11:05 85.70 85.79 85.70 85.79 0.1K
11:06 85.55 85.55 85.55 85.55 0.6K
11:09 85.51 85.51 85.51 85.51 0.1K
11:10 85.51 85.51 85.21 85.49 2.2K
11:11 85.50 85.51 85.50 85.51 3.3K
11:12 85.51 85.51 85.50 85.50 0.3K
11:13 85.50 85.50 85.50 85.50 1.1K
11:14 85.21 85.50 85.21 85.50 0.9K
11:15 85.50 85.50 85.50 85.50 2.1K
11:16 85.50 85.59 85.50 85.59 0.7K
11:17 85.95 86.00 85.45 86.00 3.0K
11:18 86.15 86.44 86.15 86.44 0.6K
11:19 86.06 86.41 86.06 86.40 0.3K
11:20 86.05 86.05 86.05 86.05 0.0K
11:21 86.39 86.39 86.39 86.39 1.1K
11:24 86.05 86.05 86.05 86.05 0.0K
11:25 86.01 86.01 85.99 85.99 1.5K
11:26 85.99 85.99 85.99 85.99 0.0K
11:27 85.90 85.90 85.90 85.90 0.0K
11:28 85.99 85.99 85.70 85.70 0.8K
11:29 86.00 86.00 86.00 86.00 0.7K
11:30 86.03 86.05 86.00 86.05 0.4K
11:31 86.05 86.05 85.63 85.63 0.7K
11:32 85.62 85.93 85.52 85.93 0.7K
11:33 85.50 85.90 85.45 85.45 0.9K
11:34 85.46 85.46 85.46 85.46 0.0K
11:35 85.93 85.93 85.93 85.93 0.0K
11:37 85.99 85.99 85.95 85.95 0.3K
11:38 86.00 86.00 86.00 86.00 0.5K
11:40 85.56 85.57 85.51 85.52 0.8K
11:42 85.55 85.55 85.54 85.54 0.4K
11:44 85.54 85.70 85.54 85.70 0.1K
11:46 85.70 85.98 85.70 85.98 0.5K
11:47 86.00 86.04 86.00 86.04 2.1K
11:48 86.04 86.25 86.00 86.14 0.6K
11:49 86.14 86.14 86.09 86.09 0.0K
11:50 86.00 86.00 85.77 85.77 1.5K
11:53 85.99 85.99 85.99 85.99 0.0K
11:54 85.98 85.98 85.98 85.98 0.0K
11:55 85.98 85.98 85.98 85.98 0.2K
11:58 85.62 85.62 85.62 85.62 1.1K
12:00 85.68 85.98 85.57 85.57 1.4K
12:01 85.56 85.56 85.50 85.51 2.0K
12:02 85.50 85.50 85.15 85.20 8.4K
12:03 85.22 85.22 85.11 85.11 2.1K
12:04 85.12 85.22 85.12 85.22 0.9K
12:05 85.30 85.42 85.30 85.42 1.0K
12:06 85.42 85.42 85.35 85.35 0.1K
12:07 85.39 85.39 85.30 85.30 0.1K
12:08 85.39 85.39 85.22 85.22 0.8K
12:10 85.22 85.22 85.22 85.22 0.0K
12:11 85.35 85.35 85.22 85.22 0.2K
12:12 85.22 85.30 85.17 85.17 3.0K
12:13 85.03 85.18 85.03 85.18 1.0K
12:14 85.04 85.18 85.04 85.18 1.5K
12:17 85.03 85.03 85.03 85.03 1.8K
12:18 85.03 85.30 85.03 85.30 0.9K
12:20 85.02 85.02 85.02 85.02 1.0K
12:21 85.30 85.30 85.30 85.30 0.2K
12:23 85.29 85.29 85.29 85.29 0.0K
12:24 85.11 85.11 85.02 85.02 0.6K
12:25 85.03 85.03 85.03 85.03 0.1K
12:26 85.00 85.00 84.50 84.50 18.5K
12:27 84.66 84.76 84.42 84.75 2.2K
12:28 84.90 84.99 84.90 84.99 1.8K
12:29 85.00 85.00 85.00 85.00 1.3K
12:30 84.61 84.61 84.61 84.61 0.3K
12:31 84.57 84.57 84.57 84.57 0.9K
12:32 84.89 84.89 84.89 84.89 0.1K
12:33 84.50 84.50 84.50 84.50 0.5K
12:34 84.77 84.77 84.40 84.71 2.3K
12:35 84.51 84.51 84.51 84.51 0.6K
12:36 84.51 84.64 84.51 84.64 0.8K
12:37 84.50 84.56 84.30 84.30 1.3K
12:38 84.50 84.55 84.50 84.55 0.5K
12:39 84.55 84.75 84.55 84.75 0.3K
12:40 84.70 84.99 84.70 84.99 0.9K
12:42 84.99 84.99 84.99 84.99 1.5K
12:44 84.99 84.99 84.99 84.99 0.3K
12:46 84.95 85.03 84.95 85.03 0.8K
12:48 85.29 85.29 85.29 85.29 0.0K
12:49 85.32 85.32 85.32 85.32 0.1K
12:50 85.40 85.40 85.40 85.40 0.4K
12:51 85.42 85.49 85.42 85.49 1.1K
12:52 85.49 85.49 85.49 85.49 0.0K
12:54 85.48 85.48 85.48 85.48 0.0K
12:55 85.48 85.48 85.48 85.48 0.0K
12:56 85.21 85.48 85.21 85.48 0.1K
12:57 85.48 85.48 85.20 85.20 0.8K
12:59 85.05 85.05 85.05 85.05 0.3K
13:01 85.47 85.98 85.19 85.98 1.7K
13:03 85.97 85.97 85.97 85.97 1.0K
13:06 85.96 85.96 85.95 85.95 0.8K
13:07 85.95 85.95 85.72 85.72 0.2K
13:08 85.55 85.55 85.55 85.55 0.0K
13:10 85.95 85.95 85.95 85.95 0.1K
13:11 85.55 85.55 85.55 85.55 0.2K
13:12 85.57 85.57 85.57 85.57 0.0K
13:15 85.69 85.69 85.68 85.68 0.0K
13:16 85.68 85.68 85.68 85.68 0.0K
13:18 85.65 85.65 85.65 85.65 0.2K
13:22 85.65 85.65 85.65 85.65 0.0K
13:23 85.94 85.96 85.94 85.96 0.2K
13:24 85.94 85.94 85.94 85.94 0.6K
13:25 86.00 86.00 85.65 85.65 0.3K
13:27 86.00 86.00 86.00 86.00 0.0K
13:28 86.00 86.00 86.00 86.00 1.0K
13:29 85.80 85.80 85.80 85.80 0.6K
13:30 85.82 85.82 85.80 85.80 0.2K
13:31 86.16 86.16 86.16 86.16 1.0K
13:32 85.65 85.65 85.65 85.65 0.2K
13:33 86.00 86.78 86.00 86.78 2.6K
13:34 85.70 85.71 85.70 85.71 0.9K
13:35 86.31 86.32 86.31 86.32 0.2K
13:36 85.57 85.57 85.57 85.57 1.0K
13:37 85.94 86.00 85.94 86.00 0.0K
13:39 86.09 86.09 86.09 86.09 0.0K
13:40 86.09 86.09 86.09 86.09 0.5K
13:42 86.09 86.09 86.09 86.09 0.4K
13:43 86.29 86.29 86.29 86.29 0.0K
13:45 86.09 86.09 86.09 86.09 0.3K
13:46 86.30 86.89 86.30 86.89 1.1K
13:47 86.51 86.90 86.51 86.90 0.1K
13:48 86.85 87.40 86.85 87.40 1.6K
13:49 87.51 87.51 87.03 87.51 10.9K
13:50 87.51 87.65 87.50 87.50 1.7K
13:51 87.50 87.66 87.50 87.50 1.5K
13:52 87.50 87.80 87.50 87.65 1.1K
13:53 87.85 88.05 87.70 87.70 1.3K
13:54 87.40 87.40 86.15 86.97 6.9K
13:55 86.97 86.97 86.97 86.97 0.0K
13:57 86.90 86.90 86.90 86.90 0.0K
13:58 86.80 86.80 86.80 86.80 0.4K
14:00 86.89 86.89 86.89 86.89 0.1K
14:01 86.89 86.89 86.89 86.89 0.3K
14:02 86.25 86.25 86.25 86.25 0.1K
14:03 86.80 86.80 86.80 86.80 0.1K
14:04 86.79 86.79 86.79 86.79 0.0K
14:05 86.80 86.80 86.11 86.11 1.6K
14:06 86.30 86.30 86.30 86.30 0.2K
14:07 86.75 86.75 86.50 86.50 0.8K
14:08 86.50 86.50 86.50 86.50 0.3K
14:09 86.50 86.50 86.50 86.50 0.3K
14:11 85.89 85.89 85.89 85.89 1.2K
14:12 85.55 85.80 85.55 85.80 4.9K
14:13 85.79 85.79 85.79 85.79 1.4K
14:14 85.79 85.79 85.79 85.79 0.0K
14:15 85.70 86.00 85.70 86.00 2.1K
14:16 86.01 86.01 86.00 86.00 0.2K
14:17 86.33 86.41 86.33 86.41 0.0K
14:20 85.62 85.62 85.62 85.62 0.3K
14:21 85.55 85.55 85.55 85.55 0.2K
14:22 86.35 86.35 85.56 85.56 0.0K
14:23 85.55 85.55 85.52 85.52 0.1K
14:26 85.97 85.97 85.97 85.97 0.0K
14:27 85.55 85.55 85.55 85.55 0.2K
14:28 85.87 85.87 85.87 85.87 0.2K
14:29 85.87 85.87 85.87 85.87 0.0K
14:30 85.60 85.60 85.60 85.60 1.8K
14:31 86.49 86.49 86.49 86.49 2.5K
14:32 85.65 85.65 85.55 85.55 2.9K
14:33 85.55 85.55 85.55 85.55 0.7K
14:35 85.52 85.55 85.35 85.35 0.9K
14:36 85.35 85.35 85.35 85.35 0.0K
14:38 85.58 85.58 85.58 85.58 0.0K
14:39 85.60 85.71 85.58 85.71 0.3K
14:40 85.74 85.74 85.46 85.46 0.1K
14:41 85.66 85.66 85.35 85.35 0.4K
14:43 85.60 85.95 85.60 85.95 2.0K
14:44 85.56 85.94 85.56 85.80 0.4K
14:45 85.80 85.80 85.58 85.58 0.0K
14:46 85.80 85.94 85.80 85.94 0.3K
14:47 85.89 85.89 85.89 85.89 0.2K
14:49 85.68 85.68 85.68 85.68 0.0K
14:50 85.68 85.68 85.60 85.60 0.2K
14:51 85.89 85.89 85.89 85.89 0.2K
14:52 85.61 85.61 85.61 85.61 0.5K
14:53 85.56 85.57 85.56 85.57 0.9K
14:54 85.58 85.79 85.58 85.79 0.9K
14:55 85.56 85.80 85.56 85.80 2.4K
14:57 85.51 85.51 85.45 85.45 1.3K
14:58 85.50 85.50 85.50 85.50 0.1K
14:59 85.50 85.50 85.50 85.50 1.4K
15:00 85.47 85.47 85.47 85.47 0.3K
15:01 85.45 85.49 85.45 85.49 0.8K
15:03 85.45 85.45 85.45 85.45 0.2K
15:04 85.30 85.39 85.26 85.26 2.3K
15:05 85.15 85.15 85.00 85.00 30.3K
15:06 84.99 85.01 84.99 85.00 3.1K
15:07 85.01 85.29 85.01 85.01 1.5K
15:08 85.01 85.25 85.01 85.02 0.1K
15:09 85.02 85.02 85.02 85.02 0.1K
15:10 85.06 85.20 85.06 85.10 0.2K
15:11 85.15 85.20 85.00 85.00 5.8K
15:12 85.00 85.00 85.00 85.00 6.3K
15:13 85.00 85.00 84.31 84.69 2.1K
15:14 84.20 85.00 84.20 85.00 7.5K
15:15 85.17 85.24 85.00 85.14 3.6K
15:16 84.81 85.08 84.81 85.03 6.6K
15:17 84.91 84.91 84.51 84.55 1.4K
15:18 84.55 84.55 84.36 84.36 1.5K
15:19 84.43 84.43 83.50 83.61 21.1K
15:20 83.66 83.89 83.50 83.50 16.5K
15:21 84.30 84.30 83.58 83.58 11.0K
15:22 83.76 84.18 83.76 83.95 2.7K
15:23 83.95 84.30 83.95 84.30 1.5K
15:24 84.30 84.31 84.01 84.26 0.2K
15:25 84.11 84.30 84.11 84.30 3.1K
15:26 84.30 84.30 84.11 84.11 2.1K
15:27 84.20 84.20 84.19 84.19 2.3K
15:28 84.23 84.23 84.20 84.20 1.6K
15:29 84.40 84.75 84.40 84.46 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음