| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
107.09 |
108.35 |
106.68 |
107.52 |
0.0M |
| 2024-12-30 |
109.00 |
110.74 |
106.10 |
107.09 |
0.1M |
| 2024-12-27 |
112.09 |
112.10 |
109.00 |
109.43 |
0.0M |
| 2024-12-26 |
113.95 |
114.80 |
110.65 |
111.32 |
0.1M |
| 2024-12-24 |
108.50 |
113.48 |
108.50 |
112.80 |
0.1M |
| 2024-12-23 |
108.77 |
109.85 |
107.05 |
109.10 |
0.1M |
| 2024-12-20 |
111.26 |
112.50 |
108.26 |
108.77 |
0.1M |
| 2024-12-19 |
110.89 |
113.35 |
110.31 |
111.26 |
0.1M |
| 2024-12-18 |
112.49 |
114.00 |
111.00 |
112.12 |
0.1M |
| 2024-12-17 |
113.19 |
116.00 |
112.05 |
112.27 |
0.1M |
| 2024-12-16 |
114.50 |
117.00 |
113.11 |
113.39 |
0.1M |
| 2024-12-13 |
113.00 |
114.50 |
111.10 |
113.55 |
0.1M |
| 2024-12-12 |
113.58 |
115.09 |
111.43 |
113.69 |
0.2M |
| 2024-12-11 |
115.00 |
116.86 |
113.00 |
113.58 |
0.2M |
| 2024-12-10 |
116.05 |
119.81 |
114.60 |
115.27 |
0.2M |
| 2024-12-09 |
120.00 |
120.90 |
116.10 |
116.97 |
0.2M |
| 2024-12-06 |
122.42 |
125.00 |
119.50 |
120.03 |
0.6M |
| 2024-12-05 |
124.10 |
126.95 |
120.10 |
122.25 |
0.5M |
| 2024-12-04 |
119.40 |
128.00 |
117.51 |
124.09 |
2.5M |
| 2024-12-03 |
111.75 |
115.83 |
111.75 |
115.09 |
0.1M |
| 2024-12-02 |
116.99 |
116.99 |
110.20 |
112.88 |
0.2M |
| 2024-11-29 |
110.01 |
115.93 |
110.00 |
114.63 |
0.3M |
| 2024-11-28 |
109.30 |
111.00 |
109.07 |
109.93 |
0.0M |
| 2024-11-27 |
111.00 |
111.00 |
108.30 |
109.93 |
0.0M |
| 2024-11-26 |
107.14 |
112.69 |
106.21 |
109.95 |
0.1M |
| 2024-11-25 |
107.70 |
108.28 |
105.01 |
107.00 |
0.1M |
| 2024-11-22 |
103.40 |
108.01 |
102.71 |
104.73 |
0.0M |
| 2024-11-21 |
104.55 |
104.55 |
101.45 |
103.06 |
0.1M |
| 2024-11-19 |
104.70 |
106.43 |
102.83 |
104.17 |
0.1M |
| 2024-11-18 |
107.70 |
107.99 |
103.62 |
104.35 |
0.0M |
| 2024-11-14 |
101.06 |
108.78 |
100.00 |
107.46 |
0.1M |
| 2024-11-13 |
104.00 |
107.90 |
101.94 |
102.58 |
0.2M |
| 2024-11-12 |
107.20 |
109.15 |
103.05 |
103.73 |
0.1M |
| 2024-11-11 |
111.01 |
113.49 |
106.36 |
107.11 |
0.1M |
| 2024-11-08 |
113.70 |
114.90 |
111.10 |
113.81 |
0.1M |
| 2024-11-07 |
116.89 |
116.89 |
113.20 |
113.65 |
0.1M |
| 2024-11-06 |
106.61 |
119.30 |
105.93 |
116.17 |
1.0M |
| 2024-11-05 |
105.25 |
108.20 |
104.86 |
106.56 |
0.0M |
| 2024-11-04 |
106.00 |
106.18 |
104.52 |
105.15 |
0.0M |
| 2024-11-01 |
105.94 |
108.02 |
105.06 |
106.99 |
0.0M |
| 2024-10-31 |
105.38 |
107.06 |
104.25 |
105.62 |
0.0M |
| 2024-10-30 |
105.65 |
108.00 |
104.22 |
107.41 |
0.0M |
| 2024-10-29 |
102.78 |
105.85 |
102.74 |
105.06 |
0.0M |
| 2024-10-28 |
102.64 |
106.00 |
100.58 |
104.39 |
0.1M |
| 2024-10-25 |
106.31 |
106.31 |
99.73 |
102.31 |
0.1M |
| 2024-10-24 |
105.42 |
107.48 |
104.01 |
106.31 |
0.0M |
| 2024-10-23 |
105.53 |
107.52 |
104.00 |
104.91 |
0.1M |
| 2024-10-22 |
110.00 |
110.06 |
105.00 |
105.53 |
0.1M |
| 2024-10-21 |
110.61 |
111.50 |
108.96 |
109.80 |
0.1M |
| 2024-10-18 |
109.50 |
110.99 |
106.55 |
109.71 |
0.1M |
| 2024-10-17 |
112.20 |
112.76 |
107.85 |
109.56 |
0.1M |
| 2024-10-16 |
111.70 |
112.50 |
109.50 |
112.26 |
0.1M |
| 2024-10-15 |
112.01 |
112.50 |
109.50 |
110.24 |
0.1M |
| 2024-10-14 |
107.86 |
113.41 |
106.50 |
111.57 |
0.2M |
| 2024-10-11 |
105.00 |
108.39 |
104.65 |
107.08 |
0.1M |
| 2024-10-10 |
106.39 |
106.46 |
104.34 |
105.49 |
0.0M |
| 2024-10-09 |
104.39 |
107.00 |
103.52 |
105.22 |
0.1M |
| 2024-10-08 |
104.00 |
108.00 |
99.74 |
103.20 |
0.2M |
| 2024-10-07 |
107.30 |
107.89 |
102.50 |
105.30 |
0.1M |
| 2024-10-04 |
109.05 |
109.97 |
105.55 |
107.22 |
0.1M |
| 2024-10-03 |
108.50 |
110.59 |
108.50 |
109.49 |
0.1M |
| 2024-10-01 |
110.47 |
112.00 |
109.75 |
110.44 |
0.1M |
| 2024-09-30 |
111.86 |
112.59 |
108.50 |
109.93 |
0.1M |
| 2024-09-27 |
107.21 |
112.49 |
106.60 |
111.86 |
0.2M |
| 2024-09-26 |
111.07 |
111.46 |
105.20 |
106.57 |
0.1M |
| 2024-09-25 |
109.84 |
111.99 |
109.50 |
110.89 |
0.1M |
| 2024-09-24 |
109.69 |
111.09 |
108.61 |
109.38 |
0.1M |
| 2024-09-23 |
111.40 |
112.59 |
109.00 |
109.69 |
0.1M |
| 2024-09-20 |
110.52 |
113.80 |
110.18 |
111.40 |
0.1M |
| 2024-09-19 |
112.20 |
115.38 |
108.51 |
109.43 |
0.2M |
| 2024-09-18 |
114.08 |
114.08 |
112.30 |
112.64 |
0.1M |
| 2024-09-17 |
115.23 |
116.47 |
113.10 |
113.30 |
0.1M |
| 2024-09-16 |
119.45 |
119.45 |
114.00 |
114.75 |
0.2M |
| 2024-09-13 |
116.30 |
117.97 |
114.51 |
115.48 |
0.2M |
| 2024-09-12 |
118.75 |
118.85 |
115.10 |
115.95 |
0.2M |
| 2024-09-11 |
119.74 |
120.36 |
116.55 |
117.34 |
0.2M |
| 2024-09-10 |
119.98 |
123.99 |
117.00 |
117.91 |
0.4M |
| 2024-09-09 |
120.00 |
120.36 |
115.62 |
119.59 |
0.3M |
| 2024-09-06 |
123.00 |
126.00 |
117.44 |
118.14 |
0.9M |
| 2024-09-05 |
119.00 |
123.50 |
117.55 |
120.86 |
0.6M |
| 2024-09-04 |
119.00 |
121.72 |
116.15 |
117.45 |
0.3M |
| 2024-09-03 |
122.30 |
128.90 |
118.10 |
119.40 |
0.8M |
| 2024-09-02 |
119.00 |
124.63 |
117.60 |
121.17 |
0.9M |
| 2024-08-30 |
111.88 |
117.78 |
109.50 |
116.86 |
0.3M |
| 2024-08-29 |
113.00 |
114.00 |
110.00 |
110.83 |
0.1M |
| 2024-08-28 |
115.00 |
115.00 |
112.20 |
112.55 |
0.1M |
| 2024-08-27 |
113.30 |
115.08 |
112.33 |
114.17 |
0.1M |
| 2024-08-26 |
116.40 |
119.68 |
113.00 |
113.58 |
0.2M |
| 2024-08-23 |
118.55 |
118.69 |
115.10 |
115.45 |
0.1M |
| 2024-08-22 |
117.00 |
122.00 |
116.01 |
117.61 |
0.8M |
| 2024-08-21 |
108.71 |
116.50 |
108.71 |
116.09 |
0.4M |
| 2024-08-20 |
108.75 |
110.50 |
108.60 |
109.68 |
0.1M |
| 2024-08-19 |
108.91 |
110.86 |
107.01 |
108.81 |
0.1M |
| 2024-08-16 |
110.98 |
110.98 |
107.44 |
107.84 |
0.2M |
| 2024-08-14 |
110.45 |
110.55 |
107.61 |
109.66 |
0.1M |
| 2024-08-13 |
108.34 |
111.33 |
106.52 |
109.38 |
0.2M |
| 2024-08-12 |
109.10 |
110.20 |
106.62 |
106.97 |
0.1M |
| 2024-08-09 |
112.51 |
112.51 |
107.01 |
108.35 |
0.1M |
| 2024-08-08 |
113.50 |
113.50 |
110.98 |
111.16 |
0.1M |
| 2024-08-07 |
109.00 |
114.50 |
107.69 |
113.87 |
0.3M |
| 2024-08-06 |
112.19 |
112.42 |
105.00 |
106.50 |
0.2M |
| 2024-08-05 |
110.50 |
114.54 |
107.00 |
109.49 |
0.4M |
| 2024-08-02 |
112.11 |
114.43 |
111.71 |
113.83 |
0.1M |
| 2024-08-01 |
116.50 |
117.19 |
112.11 |
114.51 |
0.1M |
| 2024-07-31 |
116.00 |
117.70 |
111.15 |
115.82 |
0.2M |
| 2024-07-30 |
115.05 |
116.59 |
112.97 |
115.22 |
0.1M |
| 2024-07-29 |
114.41 |
117.45 |
111.98 |
115.80 |
0.3M |
| 2024-07-26 |
114.21 |
115.90 |
112.79 |
113.28 |
0.2M |
| 2024-07-25 |
110.00 |
114.95 |
109.93 |
114.21 |
0.2M |
| 2024-07-24 |
110.36 |
114.50 |
110.04 |
110.98 |
0.2M |
| 2024-07-23 |
112.00 |
113.20 |
106.00 |
109.58 |
0.3M |
| 2024-07-22 |
106.90 |
112.20 |
104.50 |
110.90 |
0.3M |
| 2024-07-19 |
110.79 |
110.79 |
106.06 |
106.91 |
0.2M |
| 2024-07-18 |
108.59 |
115.15 |
107.15 |
110.25 |
0.4M |
| 2024-07-16 |
107.77 |
110.69 |
107.56 |
108.04 |
0.1M |
| 2024-07-15 |
107.90 |
110.30 |
106.78 |
107.65 |
0.1M |
| 2024-07-12 |
110.94 |
110.94 |
107.46 |
108.96 |
0.1M |
| 2024-07-11 |
106.65 |
111.50 |
105.61 |
110.16 |
0.1M |
| 2024-07-10 |
110.30 |
110.30 |
103.56 |
105.57 |
0.2M |
| 2024-07-09 |
109.51 |
111.65 |
109.10 |
109.53 |
0.1M |
| 2024-07-08 |
112.00 |
113.49 |
108.47 |
109.51 |
0.1M |
| 2024-07-05 |
111.50 |
113.19 |
110.86 |
111.30 |
0.1M |
| 2024-07-04 |
115.83 |
117.39 |
110.21 |
111.81 |
0.5M |
| 2024-07-03 |
107.95 |
116.45 |
106.40 |
115.01 |
0.7M |
| 2024-07-02 |
108.55 |
110.89 |
106.94 |
107.74 |
0.1M |
| 2024-07-01 |
111.00 |
111.64 |
107.14 |
108.53 |
0.2M |
| 2024-06-28 |
111.30 |
111.85 |
107.91 |
110.85 |
0.3M |
| 2024-06-27 |
105.60 |
114.30 |
104.78 |
110.40 |
1.4M |
| 2024-06-26 |
105.10 |
107.15 |
104.67 |
105.24 |
0.1M |
| 2024-06-25 |
105.04 |
107.47 |
104.80 |
105.11 |
0.1M |
| 2024-06-24 |
106.07 |
106.34 |
104.27 |
105.04 |
0.1M |
| 2024-06-21 |
107.00 |
107.34 |
105.00 |
106.07 |
0.1M |
| 2024-06-20 |
105.25 |
108.79 |
105.00 |
106.81 |
0.2M |
| 2024-06-19 |
103.72 |
108.50 |
103.40 |
105.80 |
0.3M |
| 2024-06-18 |
101.95 |
103.90 |
100.61 |
103.14 |
0.2M |
| 2024-06-14 |
102.30 |
103.69 |
101.00 |
101.51 |
0.1M |
| 2024-06-13 |
102.75 |
103.79 |
101.90 |
102.29 |
0.1M |
| 2024-06-12 |
102.60 |
103.90 |
102.00 |
102.51 |
0.1M |
| 2024-06-11 |
106.00 |
106.46 |
100.21 |
102.09 |
0.3M |
| 2024-06-10 |
102.52 |
106.39 |
102.10 |
105.69 |
0.2M |
| 2024-06-07 |
105.50 |
105.50 |
101.90 |
102.40 |
0.1M |
| 2024-06-06 |
102.80 |
106.00 |
102.00 |
104.80 |
0.1M |
| 2024-06-05 |
95.40 |
105.30 |
94.25 |
102.10 |
0.2M |
| 2024-06-04 |
103.65 |
103.65 |
92.40 |
95.40 |
0.2M |
| 2024-06-03 |
103.25 |
104.95 |
102.40 |
103.65 |
0.1M |
| 2024-05-31 |
101.65 |
104.60 |
101.10 |
101.80 |
0.1M |
| 2024-05-30 |
105.95 |
106.15 |
102.55 |
103.50 |
0.1M |
| 2024-05-29 |
104.45 |
106.10 |
103.05 |
105.20 |
0.1M |
| 2024-05-28 |
103.90 |
106.50 |
101.85 |
104.45 |
0.2M |
| 2024-05-27 |
107.60 |
109.30 |
103.10 |
103.90 |
0.3M |
| 2024-05-24 |
109.50 |
110.35 |
107.25 |
107.85 |
0.1M |
| 2024-05-23 |
108.10 |
111.90 |
108.10 |
109.75 |
0.1M |
| 2024-05-22 |
111.60 |
112.20 |
108.15 |
108.60 |
0.2M |
| 2024-05-21 |
113.80 |
113.85 |
111.20 |
111.60 |
0.1M |
| 2024-05-18 |
113.95 |
113.95 |
113.95 |
113.95 |
0.0M |
| 2024-05-17 |
116.95 |
116.95 |
110.95 |
112.50 |
0.1M |
| 2024-05-16 |
116.60 |
116.60 |
113.05 |
113.45 |
0.1M |
| 2024-05-15 |
116.95 |
118.85 |
113.60 |
114.00 |
0.2M |
| 2024-05-14 |
117.95 |
117.95 |
111.00 |
116.85 |
0.9M |
| 2024-05-13 |
116.80 |
122.55 |
109.95 |
118.60 |
0.8M |
| 2024-05-10 |
112.25 |
116.85 |
112.00 |
115.05 |
0.2M |
| 2024-05-09 |
115.75 |
116.30 |
111.60 |
111.90 |
0.1M |
| 2024-05-08 |
116.00 |
119.90 |
113.70 |
115.05 |
0.3M |
| 2024-05-07 |
116.40 |
125.90 |
114.95 |
117.20 |
0.6M |
| 2024-05-06 |
120.85 |
121.90 |
114.25 |
115.85 |
0.2M |
| 2024-05-03 |
123.60 |
125.10 |
118.50 |
119.65 |
0.2M |
| 2024-05-02 |
120.60 |
125.25 |
120.60 |
122.05 |
0.3M |
| 2024-04-30 |
125.10 |
127.60 |
119.55 |
120.55 |
0.3M |
| 2024-04-29 |
123.00 |
127.00 |
123.00 |
124.40 |
0.4M |
| 2024-04-26 |
124.45 |
125.40 |
120.65 |
122.40 |
0.4M |
| 2024-04-25 |
120.60 |
128.70 |
119.55 |
124.40 |
1.4M |
| 2024-04-24 |
114.65 |
131.40 |
111.20 |
121.95 |
6.5M |
| 2024-04-23 |
94.40 |
114.30 |
94.40 |
111.15 |
3.1M |
| 2024-04-22 |
92.85 |
95.80 |
92.60 |
95.25 |
0.2M |
| 2024-04-19 |
95.45 |
96.45 |
91.85 |
92.45 |
0.3M |
| 2024-04-18 |
96.30 |
97.80 |
94.80 |
95.50 |
0.1M |
| 2024-04-16 |
95.90 |
96.75 |
94.60 |
95.80 |
0.1M |
| 2024-04-15 |
96.05 |
98.00 |
93.65 |
95.90 |
0.1M |
| 2024-04-12 |
96.90 |
98.70 |
96.10 |
96.75 |
0.1M |
| 2024-04-10 |
99.25 |
100.00 |
96.70 |
97.40 |
0.2M |
| 2024-04-09 |
100.00 |
100.60 |
98.15 |
98.75 |
0.1M |
| 2024-04-08 |
102.00 |
102.70 |
99.35 |
99.95 |
0.1M |
| 2024-04-05 |
98.50 |
103.05 |
97.80 |
101.45 |
0.4M |
| 2024-04-04 |
97.85 |
99.85 |
97.85 |
98.50 |
0.1M |
| 2024-04-03 |
95.50 |
100.00 |
95.40 |
97.35 |
0.3M |
| 2024-04-02 |
97.25 |
101.00 |
94.20 |
96.00 |
0.4M |
| 2024-04-01 |
95.45 |
100.00 |
95.25 |
96.75 |
0.3M |
| 2024-03-28 |
95.50 |
97.45 |
94.10 |
94.95 |
0.2M |
| 2024-03-27 |
97.50 |
101.55 |
94.00 |
95.50 |
0.6M |
| 2024-03-26 |
100.00 |
100.55 |
96.35 |
97.00 |
0.1M |
| 2024-03-22 |
100.65 |
101.10 |
98.85 |
99.65 |
0.1M |
| 2024-03-21 |
98.55 |
102.55 |
97.40 |
100.65 |
0.2M |
| 2024-03-20 |
98.10 |
98.65 |
96.50 |
98.05 |
0.0M |
| 2024-03-19 |
98.55 |
99.60 |
97.00 |
97.65 |
0.1M |
| 2024-03-18 |
101.00 |
101.95 |
97.00 |
99.15 |
0.2M |
| 2024-03-15 |
106.00 |
106.00 |
97.40 |
101.10 |
0.2M |
| 2024-03-14 |
94.25 |
103.10 |
92.35 |
101.95 |
0.2M |
| 2024-03-13 |
96.00 |
97.00 |
89.50 |
94.25 |
0.3M |
| 2024-03-12 |
100.05 |
103.35 |
94.00 |
95.70 |
0.2M |
| 2024-03-11 |
102.00 |
102.85 |
100.45 |
100.70 |
0.1M |
| 2024-03-07 |
103.95 |
104.50 |
101.25 |
102.45 |
0.2M |
| 2024-03-06 |
104.25 |
105.95 |
100.05 |
103.40 |
0.2M |
| 2024-03-05 |
104.80 |
106.45 |
104.00 |
104.25 |
0.1M |
| 2024-03-04 |
107.35 |
107.75 |
103.50 |
104.60 |
0.1M |
| 2024-03-02 |
108.05 |
108.80 |
105.75 |
106.00 |
0.0M |
| 2024-03-01 |
108.45 |
112.50 |
106.50 |
107.00 |
0.2M |
| 2024-02-29 |
108.75 |
109.60 |
106.60 |
108.45 |
0.1M |
| 2024-02-28 |
111.95 |
112.00 |
108.10 |
108.90 |
0.1M |
| 2024-02-27 |
111.10 |
113.10 |
110.20 |
111.55 |
0.1M |
| 2024-02-26 |
114.00 |
114.05 |
110.30 |
111.70 |
0.1M |
| 2024-02-23 |
112.00 |
115.95 |
112.00 |
113.40 |
0.2M |
| 2024-02-22 |
113.10 |
114.90 |
110.00 |
112.20 |
0.1M |
| 2024-02-21 |
115.25 |
116.85 |
112.50 |
113.10 |
0.1M |
| 2024-02-20 |
118.30 |
118.30 |
114.70 |
115.75 |
0.1M |
| 2024-02-19 |
114.15 |
120.00 |
113.85 |
117.10 |
0.5M |
| 2024-02-16 |
110.50 |
114.70 |
108.00 |
113.60 |
0.3M |
| 2024-02-15 |
110.10 |
112.00 |
108.10 |
108.90 |
0.1M |
| 2024-02-14 |
100.65 |
111.45 |
100.65 |
110.55 |
0.3M |
| 2024-02-13 |
106.00 |
107.10 |
100.70 |
102.50 |
0.2M |
| 2024-02-12 |
108.50 |
110.60 |
105.00 |
105.15 |
0.2M |
| 2024-02-09 |
111.95 |
112.45 |
108.10 |
110.20 |
0.2M |
| 2024-02-08 |
112.45 |
114.10 |
110.00 |
110.65 |
0.3M |
| 2024-02-07 |
109.00 |
114.00 |
108.50 |
111.90 |
0.4M |
| 2024-02-06 |
109.30 |
112.40 |
108.00 |
109.90 |
0.2M |
| 2024-02-05 |
107.80 |
110.60 |
107.55 |
109.05 |
0.2M |
| 2024-02-02 |
108.00 |
112.50 |
104.35 |
107.50 |
0.7M |
| 2024-02-01 |
108.40 |
110.00 |
106.10 |
107.15 |
0.2M |
| 2024-01-31 |
107.40 |
109.60 |
106.70 |
107.45 |
0.2M |
| 2024-01-30 |
108.80 |
108.85 |
105.85 |
107.35 |
0.2M |
| 2024-01-29 |
109.95 |
113.40 |
108.00 |
108.70 |
0.2M |
| 2024-01-25 |
111.10 |
111.95 |
108.30 |
109.00 |
0.1M |
| 2024-01-24 |
110.60 |
110.60 |
108.25 |
109.65 |
0.0M |
| 2024-01-23 |
110.90 |
111.45 |
107.70 |
108.60 |
0.1M |
| 2024-01-20 |
111.15 |
111.65 |
109.80 |
110.00 |
0.1M |
| 2024-01-19 |
112.70 |
112.85 |
110.75 |
111.15 |
0.1M |
| 2024-01-18 |
112.40 |
112.75 |
108.55 |
111.75 |
0.1M |
| 2024-01-17 |
109.30 |
113.35 |
109.15 |
111.05 |
0.2M |
| 2024-01-16 |
115.00 |
115.25 |
111.00 |
111.90 |
0.3M |
| 2024-01-15 |
115.95 |
116.00 |
114.20 |
114.70 |
0.1M |
| 2024-01-12 |
116.40 |
116.40 |
114.20 |
114.75 |
0.1M |
| 2024-01-11 |
117.45 |
117.45 |
114.00 |
114.30 |
0.2M |
| 2024-01-10 |
115.65 |
116.45 |
114.00 |
114.70 |
0.2M |
| 2024-01-09 |
115.85 |
116.10 |
114.30 |
114.65 |
0.1M |
| 2024-01-08 |
116.65 |
116.95 |
114.00 |
114.60 |
0.2M |
| 2024-01-05 |
117.65 |
118.65 |
115.00 |
116.05 |
0.2M |
| 2024-01-04 |
115.65 |
117.95 |
115.30 |
115.90 |
0.1M |
| 2024-01-03 |
116.50 |
118.25 |
112.00 |
115.30 |
0.3M |
| 2024-01-02 |
118.95 |
119.65 |
116.05 |
117.75 |
0.3M |
| 2024-01-01 |
115.90 |
123.80 |
115.00 |
118.15 |
1.2M |