Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 102.20 103.95 97.15 97.20 0.0M
2022-12-29 105.00 105.00 102.00 102.25 0.0M
2022-12-28 106.90 106.90 102.00 105.50 0.0M
2022-12-27 106.00 108.00 102.00 103.55 0.0M
2022-12-26 110.25 110.25 104.75 105.80 0.0M
2022-12-23 116.05 116.05 110.25 110.25 0.0M
2022-12-22 110.10 116.10 110.10 116.05 0.1M
2022-12-21 340.60 349.00 325.25 331.80 0.0M
2022-12-20 337.60 350.00 325.10 340.40 0.0M
2022-12-19 373.05 373.05 337.60 341.40 0.1M
2022-12-16 346.50 358.00 337.70 355.35 0.0M
2022-12-15 358.90 358.90 334.20 342.15 0.0M
2022-12-14 357.00 362.45 347.50 350.30 0.0M
2022-12-13 334.95 348.05 325.05 346.30 0.1M
2022-12-12 329.90 336.15 325.50 331.50 0.0M
2022-12-09 327.35 327.95 311.00 320.15 0.0M
2022-12-08 317.25 330.00 312.05 320.40 0.0M
2022-12-07 319.60 322.00 316.25 320.80 0.0M
2022-12-06 310.30 327.00 310.30 324.00 0.0M
2022-12-05 327.95 330.35 309.60 320.95 0.0M
2022-12-02 328.75 328.75 316.60 323.40 0.0M
2022-12-01 305.00 320.05 300.00 317.55 0.0M
2022-11-30 321.90 325.00 311.10 315.75 0.0M
2022-11-29 318.00 328.80 318.00 320.95 0.0M
2022-11-28 336.40 336.40 321.10 326.10 0.0M
2022-11-25 336.00 339.50 330.15 336.40 0.0M