Zim Labs

ZIML
🏛️ 인도 →
71.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 83.00 83.00 83.00 83.00 0.3K
09:16 82.00 82.00 82.00 82.00 0.1K
09:17 82.00 82.00 82.00 82.00 0.8K
09:18 82.64 82.64 82.55 82.55 0.1K
09:20 82.60 82.60 82.60 82.60 0.6K
09:22 82.67 82.67 82.67 82.67 0.0K
09:25 82.73 82.73 82.73 82.73 0.0K
09:32 82.60 82.60 82.60 82.60 0.0K
09:37 82.87 82.87 82.87 82.87 0.0K
09:38 83.05 83.05 83.05 83.05 0.0K
09:39 82.85 83.05 82.85 83.05 0.0K
09:41 82.78 82.78 82.78 82.78 0.0K
09:42 83.04 83.04 83.04 83.04 0.4K
09:43 83.08 83.08 83.08 83.08 0.0K
09:44 83.00 83.00 83.00 83.00 0.0K
09:46 82.94 82.95 82.94 82.95 0.1K
09:48 82.95 82.95 82.80 82.80 0.3K
09:50 82.72 82.72 82.72 82.72 0.0K
09:51 82.51 82.51 82.51 82.51 0.6K
09:56 82.51 82.51 82.51 82.51 0.0K
09:57 82.70 82.70 82.70 82.70 0.1K
09:59 82.62 82.62 82.62 82.62 0.0K
10:00 82.52 82.52 82.50 82.50 1.3K
10:01 82.50 82.50 82.50 82.50 0.4K
10:02 82.48 82.50 82.48 82.50 0.2K
10:03 82.58 82.58 82.54 82.54 0.2K
10:05 82.79 82.79 82.79 82.79 0.0K
10:07 82.55 82.80 82.55 82.80 0.1K
10:14 83.00 83.00 83.00 83.00 0.5K
10:16 83.17 83.17 83.17 83.17 0.0K
10:19 83.01 83.01 83.01 83.01 0.0K
10:21 82.54 82.54 82.54 82.54 0.5K
10:22 82.54 82.54 82.54 82.54 0.1K
10:23 82.74 82.74 82.74 82.74 1.0K
10:24 82.32 82.32 82.32 82.32 0.0K
10:25 82.89 82.89 82.89 82.89 0.1K
10:36 82.86 82.86 82.86 82.86 0.0K
10:38 82.86 82.86 82.86 82.86 0.0K
10:40 82.70 82.70 82.70 82.70 1.4K
10:44 82.70 82.70 82.69 82.69 0.1K
10:48 82.69 82.69 82.69 82.69 0.0K
10:50 82.95 82.95 82.95 82.95 0.0K
10:58 82.91 82.91 82.91 82.91 0.3K
11:00 82.77 82.77 82.77 82.77 0.1K
11:01 82.81 82.89 82.81 82.89 0.1K
11:03 82.86 82.86 82.86 82.86 0.0K
11:21 82.76 82.76 82.64 82.64 0.5K
11:25 82.69 82.69 82.69 82.69 0.0K
11:27 82.96 82.96 82.96 82.96 0.0K
11:31 83.00 83.10 83.00 83.10 0.2K
11:32 83.10 83.10 83.10 83.10 0.0K
11:42 83.15 83.15 83.15 83.15 0.0K
11:57 83.01 83.01 83.01 83.01 0.0K
12:15 83.15 83.20 83.15 83.20 0.1K
12:18 83.17 83.17 83.17 83.17 0.1K
13:02 83.49 83.49 83.49 83.49 0.0K
13:08 83.49 83.49 83.49 83.49 0.0K
13:30 83.23 83.23 82.98 82.98 0.6K
13:37 82.80 82.80 82.80 82.80 0.1K
13:38 82.83 82.83 82.83 82.83 0.0K
13:39 82.82 82.82 82.82 82.82 0.0K
13:40 83.00 83.00 83.00 83.00 0.1K
13:46 83.48 83.48 83.48 83.48 0.1K
13:51 83.13 83.13 83.13 83.13 0.0K
13:52 83.19 83.19 83.19 83.19 0.0K
13:59 82.48 82.48 82.48 82.48 2.3K
14:09 82.50 82.50 82.50 82.50 0.7K
14:10 82.70 82.70 82.70 82.70 0.9K
14:12 82.85 82.85 82.85 82.85 0.0K
14:16 82.66 82.66 82.66 82.66 0.0K
14:20 83.09 83.09 83.09 83.09 0.1K
14:55 82.50 82.50 82.50 82.50 0.1K
15:01 83.18 83.18 83.18 83.18 0.2K
15:08 83.23 83.23 83.23 83.23 0.0K
15:11 83.03 83.05 83.03 83.05 0.4K
15:15 82.65 82.65 82.65 82.65 0.0K
15:16 82.50 82.50 82.50 82.50 0.7K
15:17 82.11 82.64 82.11 82.64 1.2K
15:20 82.64 82.64 82.64 82.64 0.1K
15:22 82.95 82.95 82.95 82.95 0.3K
15:25 83.27 83.27 83.27 83.27 0.1K
15:26 83.26 83.26 83.26 83.26 0.2K
15:27 82.97 82.97 82.95 82.95 0.7K
15:28 82.96 82.96 82.95 82.95 1.1K
15:29 82.95 82.95 82.74 82.74 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음