Zim Labs

ZIML
🏛️ 인도 →
71.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 101.00 101.00 101.00 101.00 0.0K
09:15 101.76 101.76 101.76 101.76 0.0K
09:16 101.93 101.93 101.93 101.93 0.0K
09:19 102.25 102.25 102.24 102.24 0.0K
09:20 102.46 102.46 102.46 102.46 0.1K
09:21 102.58 102.58 102.30 102.30 0.7K
09:22 102.06 102.06 102.06 102.06 0.1K
09:23 102.61 102.61 102.56 102.56 1.4K
09:24 102.30 102.30 102.11 102.11 0.3K
09:27 102.05 102.32 102.05 102.32 0.4K
09:36 102.55 102.55 102.55 102.55 0.7K
09:37 102.41 102.41 102.41 102.41 0.0K
09:41 102.20 102.20 102.20 102.20 0.1K
09:43 102.40 102.40 102.40 102.40 0.0K
09:44 102.27 102.27 102.11 102.21 3.4K
09:46 102.41 103.00 102.41 102.90 2.3K
09:47 103.00 103.84 103.00 103.84 2.4K
09:48 104.44 104.44 102.74 102.74 1.5K
09:49 102.87 102.87 102.66 102.66 0.0K
09:51 102.82 102.94 102.82 102.94 0.5K
09:52 102.94 103.10 102.94 103.10 0.6K
09:55 102.59 102.67 102.59 102.67 0.6K
09:57 102.67 102.67 102.67 102.67 0.0K
09:58 102.40 102.55 102.40 102.55 1.4K
10:00 102.66 102.66 102.66 102.66 0.1K
10:01 102.79 102.83 102.79 102.83 0.0K
10:03 102.55 102.55 102.55 102.55 1.1K
10:04 102.00 102.50 102.00 102.50 7.1K
10:05 102.37 103.01 102.37 103.01 1.2K
10:07 103.05 103.80 103.05 103.80 10.7K
10:08 103.79 104.15 103.79 104.15 0.3K
10:09 104.00 105.00 104.00 104.89 0.5K
10:10 104.98 105.25 104.47 104.71 1.8K
10:11 104.55 105.31 104.41 105.31 1.2K
10:12 104.83 104.83 104.83 104.83 0.2K
10:13 104.90 105.28 104.89 105.28 0.6K
10:14 104.90 105.15 104.90 104.92 0.6K
10:15 105.00 105.00 105.00 105.00 0.4K
10:16 105.00 105.00 104.72 104.72 0.1K
10:17 104.31 104.31 104.31 104.31 0.4K
10:18 103.95 103.95 103.61 103.61 0.4K
10:19 103.68 104.03 103.28 104.03 1.5K
10:21 104.09 104.09 104.09 104.09 0.2K
10:22 104.40 104.40 104.01 104.01 0.7K
10:23 104.36 104.36 104.01 104.15 0.4K
10:24 104.48 104.50 104.48 104.50 0.3K
10:26 104.27 104.27 104.10 104.10 0.5K
10:29 103.78 104.03 103.61 103.61 1.0K
10:30 103.81 103.81 103.81 103.81 0.0K
10:31 104.10 104.10 104.06 104.06 0.4K
10:32 104.06 104.06 104.06 104.06 0.0K
10:33 104.31 104.31 104.31 104.31 0.4K
10:35 104.21 104.21 104.05 104.05 0.4K
10:37 104.11 104.49 104.11 104.49 0.4K
10:38 104.13 104.13 103.92 103.92 0.8K
10:39 103.82 103.82 103.82 103.82 0.0K
10:40 103.70 103.70 103.70 103.70 0.0K
10:41 103.50 103.50 103.22 103.22 1.9K
10:42 103.22 103.38 102.95 103.38 0.4K
10:44 103.47 103.47 103.47 103.47 0.0K
10:45 103.50 103.50 103.50 103.50 0.1K
10:46 103.50 103.50 103.50 103.50 0.0K
10:47 103.52 103.79 103.39 103.79 0.0K
10:50 103.46 103.46 103.46 103.46 0.0K
10:51 103.21 103.70 103.21 103.70 0.7K
10:52 103.36 103.36 103.36 103.36 0.0K
10:53 103.42 103.42 103.42 103.42 0.1K
10:54 103.36 103.36 103.36 103.36 0.0K
10:55 103.07 103.07 103.07 103.07 0.1K
10:56 103.11 103.11 103.11 103.11 0.0K
11:00 103.35 103.35 103.35 103.35 0.1K
11:01 103.46 103.51 103.46 103.51 0.2K
11:02 103.51 103.51 103.51 103.51 0.1K
11:04 103.06 103.55 103.06 103.55 1.0K
11:06 103.79 103.79 103.55 103.55 0.3K
11:07 103.79 103.79 103.78 103.78 0.2K
11:08 103.97 103.97 103.77 103.77 0.3K
11:12 103.77 103.77 103.77 103.77 0.0K
11:14 104.00 104.00 104.00 104.00 0.5K
11:18 103.58 103.58 103.58 103.58 0.0K
11:25 103.58 103.58 103.53 103.53 0.1K
11:26 103.53 103.53 103.53 103.53 0.0K
11:33 103.30 103.30 103.30 103.30 0.0K
11:36 103.51 103.51 103.51 103.51 0.0K
11:38 103.49 103.49 103.49 103.49 0.1K
11:40 103.48 103.48 103.48 103.48 0.0K
11:43 103.29 103.29 103.29 103.29 0.0K
11:46 103.12 103.12 103.10 103.10 0.3K
11:47 103.10 104.40 103.10 103.98 1.4K
11:48 103.81 103.91 103.81 103.91 1.1K
11:49 104.40 104.44 104.40 104.40 2.0K
11:50 104.38 104.90 104.38 104.90 1.1K
11:51 104.90 104.90 104.70 104.70 1.5K
11:52 104.94 105.00 104.94 105.00 0.3K
11:53 104.95 105.00 104.95 105.00 1.1K
11:54 105.00 105.05 104.77 105.05 0.3K
11:55 105.10 105.86 105.10 105.86 5.3K
11:56 105.90 106.00 105.90 106.00 4.6K
11:57 105.94 107.50 105.94 107.50 6.1K
11:58 107.80 107.80 106.60 107.10 4.6K
11:59 106.90 107.80 106.70 107.78 2.2K
12:00 107.78 107.79 106.80 106.85 5.3K
12:01 107.01 107.95 107.01 107.80 2.7K
12:02 108.00 108.00 107.11 107.11 1.9K
12:03 107.50 107.50 107.14 107.14 0.5K
12:04 107.60 108.07 107.60 108.00 4.4K
12:05 107.77 108.20 107.50 108.20 3.1K
12:06 107.65 108.00 107.24 107.61 1.9K
12:07 107.61 107.61 107.20 107.20 0.9K
12:08 107.19 107.36 107.04 107.09 2.3K
12:09 107.00 107.16 107.00 107.00 0.7K
12:10 107.20 107.79 107.20 107.26 0.6K
12:11 107.62 107.62 107.62 107.62 0.1K
12:12 107.50 107.89 107.21 107.89 1.1K
12:13 107.32 107.65 107.32 107.65 1.1K
12:14 107.54 107.54 107.27 107.27 0.2K
12:15 107.24 107.30 107.24 107.30 0.0K
12:16 107.20 107.20 107.06 107.06 0.2K
12:17 107.09 107.09 106.81 106.81 3.0K
12:18 106.80 106.80 106.80 106.80 2.0K
12:20 106.80 106.80 105.72 105.97 3.4K
12:21 105.66 106.29 105.66 105.67 0.4K
12:22 105.54 105.82 105.54 105.82 0.0K
12:23 105.64 105.80 105.64 105.80 0.1K
12:24 105.66 105.66 105.66 105.66 0.0K
12:25 105.67 105.67 105.67 105.67 0.0K
12:26 105.67 105.67 105.62 105.67 0.1K
12:27 105.62 105.62 105.54 105.60 0.7K
12:28 105.41 105.41 105.41 105.41 0.0K
12:29 105.41 105.41 105.02 105.19 1.4K
12:30 105.14 105.14 105.14 105.14 0.0K
12:31 105.14 106.05 105.14 105.80 1.1K
12:32 105.82 106.29 105.82 105.82 0.1K
12:33 106.00 106.01 106.00 106.00 0.7K
12:34 106.00 106.00 106.00 106.00 0.0K
12:35 106.10 106.10 106.10 106.10 0.0K
12:36 106.01 106.09 106.00 106.00 0.2K
12:37 106.14 106.14 106.04 106.04 1.0K
12:38 106.00 106.00 106.00 106.00 0.0K
12:40 106.00 106.00 105.68 105.68 1.2K
12:42 105.74 105.74 105.67 105.67 0.1K
12:43 106.28 106.28 106.28 106.28 0.8K
12:44 105.81 105.81 105.67 105.67 0.1K
12:45 105.81 105.81 105.81 105.81 0.1K
12:46 105.81 105.81 105.81 105.81 0.5K
12:49 105.89 105.89 105.89 105.89 0.0K
12:50 105.93 105.93 105.93 105.93 0.0K
12:51 106.11 106.20 106.11 106.20 0.2K
12:52 106.33 106.33 106.09 106.09 1.5K
12:55 106.29 106.29 106.29 106.29 0.1K
12:56 106.14 106.14 106.14 106.14 0.0K
12:58 106.25 106.25 106.25 106.25 0.1K
12:59 106.26 106.26 106.26 106.26 0.0K
13:00 105.92 106.01 105.92 106.01 0.3K
13:01 106.01 106.02 106.01 106.02 0.1K
13:06 106.00 106.00 106.00 106.00 0.6K
13:08 106.05 106.05 106.05 106.05 0.3K
13:09 106.08 106.08 106.08 106.08 0.1K
13:10 106.10 106.10 106.10 106.10 0.1K
13:11 106.33 106.44 106.33 106.44 0.7K
13:12 106.56 106.56 106.45 106.45 0.0K
13:13 106.45 106.45 106.45 106.45 0.1K
13:14 106.44 106.44 106.44 106.44 0.2K
13:17 106.40 106.40 106.40 106.40 0.0K
13:18 106.79 106.98 106.46 106.46 0.8K
13:19 107.00 107.17 107.00 107.17 1.5K
13:20 107.50 107.50 107.37 107.47 1.0K
13:21 107.30 107.30 106.99 106.99 0.0K
13:22 107.01 107.01 107.01 107.01 0.0K
13:23 107.20 107.20 107.20 107.20 0.1K
13:24 107.29 107.29 107.01 107.15 0.5K
13:25 107.01 107.01 106.99 106.99 0.4K
13:26 106.76 106.76 106.76 106.76 0.1K
13:27 106.76 106.76 106.75 106.75 0.2K
13:28 106.64 106.64 106.64 106.64 0.1K
13:29 106.76 106.76 106.57 106.57 0.1K
13:30 106.51 106.51 106.51 106.51 0.0K
13:31 106.51 106.51 106.51 106.51 0.0K
13:32 106.79 106.79 106.79 106.79 0.2K
13:33 106.91 106.91 106.05 106.05 5.4K
13:34 106.05 106.05 106.05 106.05 0.0K
13:36 106.05 106.05 106.05 106.05 0.1K
13:37 106.46 106.46 106.31 106.31 0.3K
13:38 106.16 106.16 106.16 106.16 0.2K
13:39 106.08 106.08 106.08 106.08 0.0K
13:41 106.06 106.31 106.05 106.31 0.4K
13:42 106.10 106.10 106.10 106.10 0.0K
13:44 106.10 106.10 106.05 106.05 0.6K
13:46 106.07 106.07 106.07 106.07 0.0K
13:49 106.11 106.11 106.11 106.11 0.0K
14:01 106.11 106.11 106.05 106.06 0.2K
14:02 106.05 106.05 106.05 106.05 0.2K
14:04 106.05 106.05 106.05 106.05 0.7K
14:05 106.05 106.05 106.05 106.05 0.5K
14:06 106.09 106.09 106.09 106.09 0.4K
14:07 106.40 106.40 106.40 106.40 0.5K
14:09 106.30 106.30 106.30 106.30 0.0K
14:10 106.33 106.33 106.12 106.12 0.1K
14:11 106.18 106.18 106.18 106.18 0.0K
14:13 106.18 106.18 106.18 106.18 0.0K
14:15 106.21 106.21 106.21 106.21 0.3K
14:16 106.15 106.15 106.15 106.15 0.2K
14:17 106.22 106.22 106.22 106.22 0.0K
14:21 106.20 106.39 106.20 106.39 0.3K
14:23 106.25 106.25 106.25 106.25 0.3K
14:24 106.40 106.40 106.25 106.25 0.2K
14:25 106.40 106.50 106.40 106.50 1.0K
14:27 106.66 106.66 106.66 106.66 0.0K
14:28 106.45 106.45 106.45 106.45 0.0K
14:29 106.66 106.66 106.66 106.66 0.0K
14:33 106.41 106.41 106.41 106.41 0.1K
14:36 106.40 106.40 106.40 106.40 1.5K
14:37 106.40 106.40 106.40 106.40 0.1K
14:38 106.40 106.44 106.40 106.44 0.5K
14:40 106.40 106.40 106.40 106.40 0.3K
14:43 106.40 106.40 106.40 106.40 0.0K
14:44 106.40 106.40 106.40 106.40 0.3K
14:45 106.40 106.50 106.40 106.50 1.0K
14:47 106.40 106.40 106.40 106.40 0.2K
14:49 106.40 106.40 106.40 106.40 0.5K
14:50 106.42 106.42 106.42 106.42 0.2K
14:51 106.40 106.40 106.40 106.40 0.1K
14:52 106.60 106.60 106.40 106.40 0.6K
14:53 106.42 106.42 106.42 106.42 0.4K
14:54 106.40 106.40 106.31 106.31 0.8K
14:55 106.15 106.15 106.15 106.15 0.6K
14:56 106.31 106.31 106.31 106.31 0.1K
14:57 106.32 106.32 106.30 106.30 0.2K
14:58 106.00 106.00 106.00 106.00 0.7K
14:59 105.66 105.66 105.56 105.56 0.9K
15:02 105.80 105.80 105.80 105.80 0.0K
15:03 105.50 105.50 105.50 105.50 2.1K
15:04 105.50 105.50 105.10 105.10 2.4K
15:05 105.61 105.61 105.49 105.49 1.0K
15:06 105.22 105.22 105.22 105.22 0.0K
15:07 105.61 105.61 105.61 105.61 0.2K
15:08 105.23 105.23 105.23 105.23 0.0K
15:09 105.67 105.67 105.59 105.59 0.3K
15:11 105.30 105.49 105.30 105.49 0.0K
15:13 105.57 105.57 105.57 105.57 0.3K
15:14 105.53 105.53 105.53 105.53 0.0K
15:16 105.52 105.68 105.52 105.68 1.9K
15:17 105.59 105.68 105.38 105.66 0.6K
15:18 105.36 105.36 105.36 105.36 0.4K
15:19 105.79 105.79 105.37 105.37 0.4K
15:20 105.80 105.80 105.37 105.37 2.0K
15:21 105.37 105.37 105.00 105.00 5.1K
15:22 105.01 105.01 105.01 105.01 0.1K
15:23 105.07 105.07 105.06 105.06 0.2K
15:24 105.25 105.25 105.20 105.20 0.8K
15:25 105.06 105.06 105.06 105.06 0.0K
15:26 105.19 105.26 105.19 105.26 0.5K
15:27 105.11 105.11 105.11 105.11 0.7K
15:28 105.11 105.14 105.10 105.10 0.9K
15:29 105.08 105.30 105.00 105.28 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음