Zim Labs

ZIML
🏛️ 인도 →
71.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 119.00 119.00 119.00 119.00 0.3K
09:15 119.00 119.00 118.90 118.90 1.5K
09:16 119.39 119.39 119.06 119.06 3.3K
09:17 119.06 119.06 118.65 118.65 0.7K
09:18 118.50 118.70 118.48 118.70 1.3K
09:19 118.70 118.70 118.01 118.19 0.8K
09:20 117.85 118.01 117.85 118.01 0.2K
09:21 117.70 117.70 117.70 117.70 0.1K
09:22 117.70 117.70 117.40 117.40 0.1K
09:23 117.60 117.70 117.21 117.21 0.7K
09:24 117.30 117.30 117.30 117.30 0.5K
09:25 117.69 117.69 117.69 117.69 0.3K
09:26 117.30 117.30 117.30 117.30 0.7K
09:27 117.70 117.70 117.55 117.70 0.5K
09:28 117.43 117.65 117.30 117.30 2.4K
09:29 117.08 117.08 117.08 117.08 0.1K
09:30 117.29 117.51 117.29 117.41 0.7K
09:33 117.50 117.55 117.50 117.55 0.1K
09:34 117.55 117.55 117.55 117.55 0.0K
09:36 117.70 117.70 116.51 116.51 5.0K
09:37 116.73 116.89 116.70 116.85 1.3K
09:38 116.95 117.00 116.52 116.52 7.8K
09:39 116.52 116.52 116.52 116.52 0.5K
09:40 116.53 116.80 115.80 116.00 9.7K
09:41 115.90 116.78 115.84 116.78 9.8K
09:42 116.46 116.46 116.46 116.46 0.0K
09:43 116.81 117.04 116.81 117.04 0.2K
09:46 117.03 117.03 116.49 116.90 1.3K
09:47 116.63 116.83 116.63 116.83 0.7K
09:48 116.65 116.65 116.65 116.65 0.2K
09:50 116.94 117.12 116.94 117.12 1.0K
09:52 117.19 117.19 117.19 117.19 0.3K
09:54 116.99 117.01 116.83 116.83 0.3K
09:58 116.67 116.69 116.67 116.69 0.3K
09:59 116.71 116.97 116.71 116.97 0.0K
10:01 116.90 116.90 116.76 116.76 0.1K
10:02 116.91 116.91 116.91 116.91 0.0K
10:03 116.71 116.71 116.59 116.70 2.1K
10:04 116.93 116.93 116.57 116.57 5.8K
10:05 116.46 116.54 116.46 116.52 0.0K
10:06 116.54 116.56 116.54 116.55 0.0K
10:07 116.89 116.89 116.50 116.54 0.3K
10:09 116.70 116.70 116.70 116.70 0.0K
10:11 116.70 116.75 116.70 116.75 0.1K
10:12 116.65 116.65 116.65 116.65 0.0K
10:15 116.54 116.54 116.54 116.54 0.0K
10:16 116.54 116.54 116.54 116.54 0.0K
10:18 116.60 116.67 116.60 116.60 0.2K
10:19 116.99 116.99 116.99 116.99 0.3K
10:20 116.77 116.77 116.77 116.77 0.0K
10:25 116.67 116.67 116.67 116.67 0.1K
10:28 116.67 116.67 116.67 116.67 0.1K
10:31 116.96 116.96 116.96 116.96 0.6K
10:32 117.07 117.07 117.07 117.07 0.3K
10:33 117.19 117.19 117.16 117.16 0.7K
10:34 116.84 117.09 116.84 117.09 0.2K
10:35 116.79 116.79 116.79 116.79 0.0K
10:39 116.94 116.94 116.94 116.94 0.1K
10:41 116.78 117.46 116.78 117.46 4.8K
10:42 117.35 117.41 117.35 117.41 0.2K
10:43 117.49 117.49 117.49 117.49 0.0K
10:45 117.49 117.49 117.49 117.49 0.0K
10:46 117.49 117.49 117.48 117.48 0.2K
10:47 117.48 117.49 117.48 117.49 2.0K
10:48 117.60 117.60 117.60 117.60 0.1K
10:49 117.60 117.60 117.60 117.60 1.0K
10:50 117.70 117.70 117.70 117.70 0.0K
10:51 117.81 118.00 117.78 117.78 0.8K
10:52 117.48 117.50 117.48 117.50 0.4K
10:53 117.50 117.50 117.50 117.50 0.7K
10:55 117.60 117.60 117.60 117.60 0.7K
10:58 118.00 118.00 118.00 118.00 0.2K
10:59 118.04 118.17 117.88 118.17 3.2K
11:00 118.17 118.17 118.17 118.17 0.0K
11:02 118.38 118.38 118.24 118.25 1.4K
11:04 118.25 118.25 118.25 118.25 0.2K
11:06 118.25 118.25 118.25 118.25 0.0K
11:08 118.25 118.25 118.25 118.25 0.9K
11:09 118.01 118.24 118.01 118.21 0.2K
11:10 118.08 118.08 118.08 118.08 0.0K
11:16 118.00 118.00 118.00 118.00 0.3K
11:20 118.23 118.23 118.23 118.23 0.0K
11:22 118.88 119.40 118.88 119.40 6.0K
11:23 119.26 119.26 119.00 119.02 0.5K
11:24 119.21 119.45 119.21 119.41 2.8K
11:25 119.73 119.80 119.73 119.80 1.1K
11:26 119.51 119.81 119.51 119.71 2.1K
11:27 119.80 119.80 119.80 119.80 0.5K
11:28 119.42 119.62 119.36 119.62 0.7K
11:29 119.53 119.53 119.53 119.53 0.0K
11:30 119.26 119.50 119.23 119.23 1.6K
11:31 119.23 119.23 119.10 119.10 0.2K
11:32 119.00 119.12 119.00 119.12 0.2K
11:33 119.13 119.13 119.10 119.10 0.2K
11:35 119.00 119.06 119.00 119.06 0.0K
11:38 118.91 118.93 118.91 118.93 0.1K
11:39 118.80 118.80 118.80 118.80 0.3K
11:44 118.88 119.39 118.88 119.04 0.5K
11:45 119.04 119.04 119.04 119.04 0.1K
11:46 118.90 118.90 118.90 118.90 0.0K
11:47 118.99 119.05 118.99 119.05 0.3K
11:48 119.15 119.15 119.15 119.15 0.0K
11:50 119.13 119.14 119.02 119.14 0.3K
11:51 119.16 119.16 119.00 119.00 0.1K
11:53 118.90 119.03 118.90 119.03 0.3K
11:59 119.03 119.03 119.03 119.03 0.0K
12:03 118.84 118.84 118.84 118.84 0.0K
12:06 118.79 118.80 118.50 118.50 1.7K
12:08 118.10 118.29 118.10 118.29 3.7K
12:12 118.50 118.50 118.50 118.50 0.2K
12:17 118.84 118.84 118.84 118.84 0.1K
12:19 118.55 118.55 118.55 118.55 0.2K
12:26 118.57 118.61 118.57 118.61 0.1K
12:27 118.63 118.63 118.63 118.63 0.0K
12:28 118.90 118.90 118.90 118.90 4.2K
12:29 119.12 119.12 118.97 118.97 0.7K
12:30 119.00 119.09 119.00 119.09 0.0K
12:33 119.00 119.00 119.00 119.00 1.0K
12:41 118.79 118.79 118.79 118.79 0.0K
12:44 119.10 119.10 119.10 119.10 0.3K
12:49 118.89 118.89 118.89 118.89 0.0K
12:50 118.77 118.88 118.77 118.88 2.1K
12:51 118.91 118.91 118.66 118.66 0.0K
12:56 118.54 118.54 118.54 118.54 0.3K
12:57 118.56 118.56 118.56 118.56 0.0K
12:58 118.55 118.55 118.55 118.55 0.1K
13:09 118.63 118.63 118.63 118.63 1.1K
13:12 118.54 118.54 118.54 118.54 0.1K
13:15 118.56 118.56 118.56 118.56 0.0K
13:17 118.58 118.58 118.58 118.58 0.3K
13:20 118.57 118.98 118.57 118.98 0.1K
13:21 118.80 118.80 118.80 118.80 0.0K
13:24 118.85 118.85 118.85 118.85 0.0K
13:26 118.65 118.65 118.65 118.65 0.0K
13:27 118.66 118.66 118.66 118.66 0.1K
13:31 118.79 118.79 118.79 118.79 0.0K
13:34 118.76 118.76 118.67 118.67 0.1K
13:35 118.93 118.93 118.93 118.93 0.5K
13:36 119.10 119.26 119.02 119.26 0.3K
13:37 119.11 119.11 119.00 119.00 2.5K
13:38 118.81 118.94 118.81 118.94 0.0K
13:39 118.94 118.94 118.94 118.94 0.1K
13:41 118.85 118.85 118.84 118.84 0.1K
13:42 118.71 118.71 118.71 118.71 0.4K
13:44 118.73 118.73 118.73 118.73 0.0K
13:46 118.72 118.72 118.67 118.67 1.7K
13:47 118.55 118.72 118.05 118.06 17.7K
13:48 118.51 118.51 118.33 118.33 0.1K
13:49 118.19 118.19 118.19 118.19 0.1K
13:51 118.00 118.00 118.00 118.00 0.2K
13:52 117.98 117.98 117.96 117.96 0.3K
13:53 117.98 117.98 117.98 117.98 0.0K
13:54 117.98 117.98 117.98 117.98 0.0K
13:55 117.96 119.27 117.96 119.27 5.1K
13:56 120.00 122.29 120.00 122.00 33.7K
13:57 121.75 121.82 120.61 121.25 11.7K
13:58 121.25 123.70 121.25 123.70 26.2K
13:59 123.46 124.00 122.35 123.69 22.0K
14:00 123.61 123.61 122.56 122.56 11.4K
14:01 122.74 123.00 122.40 123.00 4.3K
14:02 123.00 123.00 122.11 122.69 4.9K
14:03 123.10 123.65 123.10 123.30 4.8K
14:04 123.30 123.34 122.81 122.81 2.2K
14:05 123.32 123.32 122.52 122.52 2.0K
14:06 122.52 122.69 122.47 122.69 0.1K
14:07 122.23 122.48 121.69 122.42 10.6K
14:08 122.28 122.28 121.32 121.70 2.6K
14:09 121.82 121.82 121.82 121.82 0.1K
14:10 121.72 121.72 121.70 121.70 1.0K
14:11 121.57 121.57 121.56 121.56 0.5K
14:12 121.40 121.56 121.40 121.56 0.2K
14:13 121.72 121.87 121.72 121.87 0.6K
14:14 121.65 121.65 121.65 121.65 0.4K
14:15 121.76 121.76 121.75 121.75 0.2K
14:16 121.73 121.80 121.73 121.80 0.8K
14:17 121.73 121.91 121.28 121.28 1.9K
14:18 121.97 121.97 121.50 121.50 1.9K
14:19 121.50 121.50 121.25 121.50 1.4K
14:20 121.50 121.50 121.50 121.50 0.5K
14:21 121.10 121.10 121.03 121.03 1.2K
14:22 121.03 121.25 121.03 121.25 0.9K
14:23 121.35 121.35 121.26 121.26 0.2K
14:24 121.25 121.25 121.25 121.25 1.0K
14:25 121.51 121.51 121.21 121.21 1.5K
14:26 120.94 121.07 120.94 121.07 1.2K
14:27 120.83 121.15 120.83 121.15 0.6K
14:28 121.34 121.45 121.34 121.45 3.0K
14:29 121.32 121.37 121.32 121.37 0.2K
14:30 121.30 121.30 121.14 121.24 1.2K
14:34 121.23 121.23 121.23 121.23 0.2K
14:35 121.37 121.37 121.15 121.15 0.2K
14:37 121.03 121.39 121.03 121.39 0.8K
14:38 121.60 121.60 121.60 121.60 0.2K
14:39 121.43 121.65 121.43 121.64 2.5K
14:41 121.68 121.68 121.68 121.68 0.0K
14:42 121.02 121.02 121.02 121.02 6.0K
14:43 120.83 120.83 120.83 120.83 0.0K
14:46 121.51 121.51 121.51 121.51 0.5K
14:47 120.92 120.92 120.92 120.92 0.1K
14:48 121.07 121.07 121.07 121.07 0.0K
14:50 121.00 121.00 120.90 120.90 4.3K
14:51 120.95 120.95 120.51 120.51 0.8K
14:52 120.49 120.49 120.40 120.40 0.1K
14:53 120.40 120.40 120.40 120.40 0.2K
14:54 120.40 120.40 120.36 120.37 0.6K
14:55 120.37 120.40 120.37 120.37 0.2K
14:56 120.25 120.54 120.25 120.54 1.0K
14:57 120.54 120.54 120.54 120.54 0.2K
14:59 120.51 120.70 120.51 120.53 0.1K
15:01 120.25 120.25 120.25 120.25 1.0K
15:02 120.70 120.70 120.70 120.70 1.3K
15:03 120.50 120.50 120.25 120.25 1.1K
15:04 120.25 120.26 120.25 120.26 0.1K
15:05 120.26 120.26 120.23 120.23 0.1K
15:06 120.23 120.23 120.16 120.16 0.3K
15:07 120.10 120.10 119.83 119.83 0.6K
15:08 119.80 119.98 119.78 119.98 1.4K
15:09 120.05 120.05 119.92 119.96 0.1K
15:10 119.89 119.89 119.50 119.78 0.2K
15:11 119.51 119.51 119.50 119.50 0.0K
15:12 119.37 120.00 119.25 120.00 1.4K
15:13 119.60 119.60 119.51 119.51 0.1K
15:14 119.51 119.75 119.51 119.53 0.2K
15:15 119.39 119.55 119.33 119.36 0.0K
15:16 119.10 119.30 119.05 119.08 3.3K
15:17 119.79 119.79 119.61 119.61 4.2K
15:18 119.17 119.28 119.04 119.04 2.3K
15:19 119.40 119.46 119.11 119.46 0.2K
15:20 119.20 119.45 119.20 119.44 0.8K
15:22 119.39 119.39 119.39 119.39 0.1K
15:23 119.44 119.44 119.44 119.44 1.6K
15:24 119.43 119.43 119.40 119.40 0.2K
15:25 119.42 119.42 119.42 119.42 0.2K
15:26 119.31 119.31 119.31 119.31 0.0K
15:27 119.40 119.50 119.25 119.50 2.7K
15:28 119.17 119.20 119.12 119.20 1.0K
15:29 119.26 120.00 119.26 119.67 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음