Zim Labs

ZIML
🏛️ 인도 →
71.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 74.63 74.63 74.63 74.63 0.8K
09:17 74.93 74.93 74.93 74.93 0.1K
09:18 75.22 75.33 75.22 75.33 0.1K
09:19 75.35 75.35 75.35 75.35 0.0K
09:22 75.34 75.34 75.34 75.34 0.0K
09:23 74.94 75.19 74.94 75.19 0.2K
09:25 75.19 75.19 75.19 75.19 0.2K
09:29 74.67 74.67 74.67 74.67 0.4K
09:30 75.27 75.27 75.27 75.27 0.0K
09:31 75.48 75.48 75.47 75.47 0.1K
09:33 75.35 75.35 75.34 75.34 0.4K
09:38 75.58 75.59 75.39 75.39 0.2K
09:43 75.59 75.59 75.59 75.59 0.5K
09:44 75.90 75.92 75.90 75.92 0.2K
09:48 75.93 75.93 75.93 75.93 0.0K
09:49 75.51 75.51 75.51 75.51 0.2K
09:52 75.63 75.90 75.53 75.90 0.9K
09:53 75.80 75.80 75.80 75.80 0.0K
09:54 75.82 75.82 75.82 75.82 0.1K
09:57 75.45 75.45 75.45 75.45 0.1K
09:59 75.39 75.39 75.39 75.39 0.4K
10:00 75.69 75.69 75.69 75.69 0.0K
10:01 75.84 75.84 75.84 75.84 0.1K
10:02 75.84 75.84 75.84 75.84 0.1K
10:03 75.84 75.84 75.84 75.84 0.0K
10:10 76.00 76.00 76.00 76.00 1.0K
10:11 76.45 76.45 75.95 75.95 2.0K
10:12 75.95 75.95 75.95 75.95 0.0K
10:13 76.07 76.07 76.07 76.07 0.0K
10:14 75.95 75.95 75.95 75.95 0.1K
10:17 75.95 75.95 75.95 75.95 0.1K
10:19 75.90 75.90 75.90 75.90 1.0K
10:22 75.99 75.99 75.81 75.81 0.3K
10:24 75.98 75.98 75.98 75.98 0.0K
10:28 75.88 75.88 75.88 75.88 0.0K
10:33 75.88 75.88 75.88 75.88 0.1K
10:35 75.75 75.75 75.75 75.75 0.0K
10:36 75.60 75.60 75.60 75.60 0.1K
10:37 75.60 75.60 75.60 75.60 0.0K
10:39 75.68 75.68 75.68 75.68 1.3K
10:40 75.88 75.88 75.88 75.88 1.3K
10:42 75.88 75.88 75.88 75.88 0.1K
10:43 75.87 75.87 75.87 75.87 0.0K
10:45 75.87 75.87 75.87 75.87 0.7K
10:49 75.88 75.88 75.88 75.88 3.3K
10:50 76.00 76.00 76.00 76.00 0.5K
10:52 76.00 76.00 76.00 76.00 2.2K
10:53 75.65 75.65 75.65 75.65 0.5K
10:54 76.05 76.10 76.05 76.10 1.7K
10:55 76.06 76.10 76.06 76.10 0.0K
10:59 76.00 76.00 76.00 76.00 0.2K
11:00 75.65 75.65 75.65 75.65 1.0K
11:07 75.78 75.78 75.78 75.78 0.2K
11:13 75.99 75.99 75.99 75.99 0.3K
11:14 75.99 75.99 75.99 75.99 0.2K
11:15 76.00 76.00 76.00 76.00 4.7K
11:27 75.79 75.79 75.79 75.79 0.1K
11:29 75.75 75.75 75.75 75.75 0.0K
11:36 75.89 75.89 75.89 75.89 1.0K
11:45 75.72 75.72 75.72 75.72 0.1K
11:52 75.93 75.93 75.93 75.93 0.2K
11:55 75.97 75.97 75.97 75.97 0.2K
11:56 75.90 75.90 75.90 75.90 0.1K
12:04 75.90 75.90 75.90 75.90 0.0K
12:06 75.78 75.78 75.78 75.78 0.0K
12:11 75.71 75.71 75.71 75.71 1.5K
12:12 75.46 75.46 75.46 75.46 0.7K
12:16 75.40 75.40 75.40 75.40 0.0K
12:18 75.32 75.32 75.32 75.32 0.1K
12:19 75.46 75.46 75.22 75.22 0.1K
12:22 75.78 75.78 75.78 75.78 0.6K
12:25 75.31 75.47 75.31 75.47 0.1K
12:30 75.31 75.31 75.31 75.31 0.1K
12:31 75.69 75.69 75.69 75.69 0.1K
12:32 75.46 75.46 75.46 75.46 0.0K
13:02 75.48 75.48 75.48 75.48 5.1K
13:06 75.60 75.60 75.60 75.60 1.0K
13:11 75.60 75.60 75.60 75.60 0.0K
13:12 75.58 75.58 75.58 75.58 0.0K
13:14 75.58 75.58 75.58 75.58 0.5K
13:19 75.58 75.58 75.58 75.58 0.1K
13:28 75.94 75.94 75.94 75.94 2.5K
13:36 76.00 76.00 76.00 76.00 3.0K
13:39 76.00 76.00 76.00 76.00 0.1K
13:45 75.97 75.97 75.97 75.97 0.0K
13:48 75.97 75.97 75.97 75.97 0.1K
13:50 75.68 75.68 75.56 75.56 0.1K
13:57 75.56 75.56 75.49 75.49 0.2K
13:59 75.49 75.49 75.49 75.49 0.0K
14:02 75.81 75.81 75.81 75.81 0.0K
14:03 75.50 75.50 75.50 75.50 0.5K
14:05 75.81 75.81 75.81 75.81 0.0K
14:09 75.47 75.47 75.47 75.47 1.0K
14:10 75.46 75.46 75.46 75.46 0.0K
14:11 75.46 75.46 75.46 75.46 0.1K
14:13 75.46 75.52 75.46 75.52 0.1K
14:14 75.52 75.52 75.52 75.52 0.0K
14:16 75.68 75.68 75.68 75.68 0.1K
14:17 75.21 75.21 75.21 75.21 0.1K
14:25 75.58 75.58 75.58 75.58 0.0K
14:26 75.58 75.58 75.58 75.58 0.0K
14:30 75.58 75.58 75.58 75.58 0.0K
14:37 75.58 75.58 75.58 75.58 0.0K
14:42 75.57 75.57 75.57 75.57 0.0K
14:55 75.31 75.31 75.31 75.31 0.1K
14:57 75.56 75.56 75.56 75.56 0.0K
14:59 76.00 76.00 76.00 76.00 10.0K
15:02 76.00 76.00 76.00 76.00 0.1K
15:03 75.71 75.71 75.71 75.71 0.1K
15:05 75.71 75.93 75.71 75.93 0.5K
15:06 75.95 75.95 75.95 75.95 0.0K
15:07 75.95 75.95 75.95 75.95 0.0K
15:09 76.00 76.00 75.99 75.99 0.2K
15:10 76.00 76.00 75.99 75.99 0.0K
15:11 76.00 76.00 76.00 76.00 0.0K
15:13 76.00 76.04 76.00 76.04 0.0K
15:14 76.11 76.15 75.99 75.99 0.2K
15:15 76.12 76.17 76.12 76.17 0.0K
15:16 75.99 75.99 75.99 75.99 0.2K
15:17 76.14 76.16 76.14 76.16 0.0K
15:19 76.17 76.17 76.17 76.17 0.0K
15:20 76.15 76.15 76.15 76.15 0.0K
15:22 76.10 76.10 75.86 75.86 0.0K
15:24 75.86 75.86 75.86 75.86 0.5K
15:25 75.87 75.87 75.87 75.87 5.5K
15:26 76.00 76.00 76.00 76.00 0.1K
15:27 76.00 76.12 76.00 76.12 0.9K
15:28 76.00 76.00 76.00 76.00 0.2K
15:29 76.12 76.12 75.94 75.94 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음