Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.00 76.00 76.00 76.00 0.0K
09:17 76.16 76.16 76.16 76.16 0.1K
09:18 76.00 76.00 76.00 76.00 1.2K
09:22 75.82 75.82 75.82 75.82 0.1K
09:25 75.90 75.90 75.90 75.90 0.0K
09:26 75.90 75.90 75.90 75.90 0.2K
09:28 75.90 75.90 75.90 75.90 0.5K
09:29 75.90 75.90 75.90 75.90 1.0K
09:41 75.90 76.00 75.90 76.00 0.5K
09:50 75.52 75.52 75.52 75.52 1.0K
09:51 75.68 75.68 75.68 75.68 0.0K
09:58 75.23 75.23 75.23 75.23 0.2K
10:00 75.31 75.36 75.31 75.36 0.0K
10:01 75.14 75.28 75.14 75.28 0.5K
10:02 75.61 75.61 75.61 75.61 0.9K
10:04 75.67 75.75 75.67 75.75 0.1K
10:11 75.78 75.87 75.78 75.87 0.5K
10:21 75.83 75.83 75.83 75.83 0.0K
10:32 75.85 75.85 75.85 75.85 0.1K
10:34 75.82 75.82 75.82 75.82 0.0K
10:35 75.82 75.84 75.82 75.84 0.1K
10:36 75.84 75.84 75.84 75.84 0.0K
10:39 75.84 75.84 75.84 75.84 1.0K
10:41 75.73 75.73 75.73 75.73 0.0K
10:42 76.00 76.00 76.00 76.00 2.0K
10:44 75.72 75.72 75.72 75.72 0.1K
10:50 75.50 75.50 75.50 75.50 1.1K
11:01 75.27 75.27 75.27 75.27 8.6K
11:05 75.50 75.50 75.50 75.50 1.6K
11:06 75.41 75.41 75.41 75.41 0.0K
11:10 75.58 75.58 75.58 75.58 0.0K
11:12 75.58 75.58 75.58 75.58 0.0K
11:19 75.59 75.59 75.59 75.59 0.1K
11:22 74.70 75.13 74.70 75.13 4.5K
11:23 75.12 75.12 75.12 75.12 0.0K
11:25 75.19 75.19 75.19 75.19 0.1K
11:28 75.28 75.28 75.28 75.28 0.0K
11:39 75.35 75.35 75.27 75.27 0.1K
11:48 75.30 75.30 75.30 75.30 0.0K
12:29 75.45 75.45 75.45 75.45 0.0K
12:34 75.34 75.34 75.31 75.31 0.1K
12:35 75.30 75.50 75.30 75.50 0.0K
12:36 75.50 75.59 75.50 75.59 0.1K
12:37 75.59 75.59 75.50 75.50 0.1K
12:38 75.32 75.32 75.30 75.30 0.0K
12:39 75.39 75.43 75.32 75.43 0.2K
12:41 75.59 75.75 75.59 75.75 0.1K
12:42 75.70 75.72 75.62 75.71 0.2K
12:43 75.74 75.80 75.56 75.71 0.0K
12:44 75.65 75.79 75.60 75.60 0.0K
12:45 75.78 75.78 75.67 75.67 0.0K
12:46 75.55 75.55 75.55 75.55 0.0K
12:47 75.50 75.50 75.43 75.43 0.5K
12:48 75.32 75.48 75.32 75.41 0.1K
12:49 75.39 75.42 75.31 75.42 0.3K
12:50 75.43 75.43 75.43 75.43 0.4K
12:52 75.75 75.75 75.65 75.72 0.0K
12:53 75.66 75.66 75.57 75.57 0.1K
12:54 75.66 75.66 75.45 75.45 0.2K
12:55 75.45 75.45 75.45 75.45 0.0K
12:57 75.45 75.45 75.45 75.45 0.1K
13:05 75.45 75.45 75.45 75.45 0.1K
13:08 75.68 75.68 75.68 75.68 0.1K
13:27 75.68 75.68 75.68 75.68 0.0K
13:31 75.48 75.48 75.48 75.48 0.1K
13:32 75.45 75.45 75.45 75.45 0.0K
13:39 75.65 75.65 75.65 75.65 0.0K
13:59 75.45 75.45 75.45 75.45 0.0K
14:07 75.61 75.61 75.61 75.61 0.1K
14:29 75.75 75.75 75.75 75.75 0.0K
14:32 75.79 75.79 75.79 75.79 0.1K
14:33 75.45 75.45 75.45 75.45 0.5K
14:52 75.45 75.68 75.45 75.68 0.0K
15:08 75.68 75.68 75.68 75.68 0.3K
15:10 75.51 75.51 75.51 75.51 0.0K
15:12 75.58 75.58 75.58 75.58 0.0K
15:14 75.59 75.59 75.59 75.59 0.1K
15:16 75.45 75.45 75.45 75.45 0.2K
15:20 75.59 75.59 75.59 75.59 0.4K
15:21 75.45 75.45 75.45 75.45 1.1K
15:22 75.45 75.45 75.45 75.45 0.5K
15:24 75.59 75.59 75.59 75.59 0.1K
15:26 75.54 75.54 75.54 75.54 0.0K
15:27 75.50 75.79 75.50 75.79 2.6K
15:28 75.02 75.78 75.02 75.78 0.0K
15:29 75.80 76.00 75.05 75.46 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음