Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 75.49 75.49 75.49 75.49 0.0K
09:15 75.49 75.49 75.49 75.49 0.0K
09:17 75.49 75.49 75.49 75.49 0.0K
09:18 75.49 75.49 75.49 75.49 0.0K
09:19 75.49 75.49 75.49 75.49 0.1K
09:23 75.47 75.47 75.47 75.47 0.0K
09:25 75.25 75.25 75.25 75.25 0.1K
09:34 75.37 75.37 75.37 75.37 0.0K
09:35 75.00 75.00 75.00 75.00 0.7K
09:37 75.00 75.00 75.00 75.00 0.0K
09:39 75.03 75.03 75.03 75.03 0.2K
09:40 75.27 75.27 75.27 75.27 0.0K
09:43 75.28 75.28 75.28 75.28 0.0K
09:50 75.03 75.03 75.03 75.03 0.5K
09:52 75.03 75.03 75.03 75.03 0.1K
09:56 75.15 75.16 75.15 75.16 0.1K
09:57 75.18 75.18 75.18 75.18 0.0K
10:00 75.32 75.32 75.32 75.32 0.0K
10:08 75.32 75.32 75.32 75.32 0.0K
10:13 75.29 75.29 75.29 75.29 0.2K
10:14 75.45 75.45 75.45 75.45 0.0K
10:15 75.45 75.45 75.45 75.45 0.0K
10:27 75.47 75.47 75.47 75.47 0.0K
10:33 75.36 75.36 75.36 75.36 0.0K
10:42 75.47 75.47 75.47 75.47 0.0K
10:43 75.47 75.47 75.47 75.47 0.2K
10:51 75.35 75.35 75.35 75.35 0.1K
10:54 75.24 75.24 75.24 75.24 0.0K
11:00 75.34 75.34 75.34 75.34 0.0K
11:01 75.19 75.19 75.19 75.19 0.0K
11:15 75.16 75.19 75.16 75.19 1.5K
11:21 75.21 75.23 75.21 75.23 0.1K
11:22 75.16 75.16 75.16 75.16 1.2K
11:28 75.25 75.25 75.25 75.25 0.0K
11:35 75.23 75.23 75.23 75.23 0.0K
11:39 75.23 75.23 75.23 75.23 0.0K
11:40 75.17 75.17 75.17 75.17 0.5K
11:46 75.17 75.17 75.17 75.17 0.2K
11:48 75.17 75.17 75.17 75.17 0.0K
11:51 75.15 75.15 75.15 75.15 0.3K
11:52 75.25 75.25 75.25 75.25 0.1K
11:59 75.25 75.25 75.25 75.25 0.0K
12:00 75.15 75.15 75.15 75.15 0.0K
12:08 75.00 75.00 75.00 75.00 2.8K
12:38 74.99 74.99 74.99 74.99 0.4K
12:42 75.04 75.25 75.04 75.25 0.2K
12:48 75.40 75.40 75.40 75.40 0.4K
12:50 75.35 75.35 75.35 75.35 0.2K
12:53 75.35 75.35 75.35 75.35 0.1K
12:54 75.35 75.35 75.35 75.35 0.4K
12:57 75.31 75.31 75.31 75.31 0.0K
13:07 75.33 75.33 75.33 75.33 0.1K
13:09 75.34 75.34 75.34 75.34 0.0K
13:14 75.34 75.34 75.34 75.34 0.0K
13:17 75.31 75.31 75.31 75.31 0.0K
13:18 75.34 75.34 75.34 75.34 0.0K
13:19 75.34 75.34 75.34 75.34 0.0K
13:33 75.31 75.31 75.31 75.31 0.5K
13:34 75.05 75.05 75.00 75.05 0.5K
13:36 75.00 75.00 74.91 74.91 1.0K
13:46 75.19 75.69 75.19 75.47 2.6K
13:53 75.67 75.67 75.67 75.67 0.0K
13:57 75.65 75.65 75.65 75.65 0.0K
14:04 75.47 75.47 75.47 75.47 0.5K
14:05 75.46 75.46 75.46 75.46 0.0K
14:12 75.45 75.45 75.45 75.45 0.0K
14:15 75.40 75.40 75.40 75.40 0.1K
14:21 75.43 75.43 75.43 75.43 0.0K
14:38 75.13 75.13 75.13 75.13 0.1K
14:41 75.37 75.37 75.37 75.37 0.0K
14:53 75.31 75.31 75.31 75.31 0.0K
14:54 75.35 75.35 75.35 75.35 0.1K
15:02 75.45 75.45 75.45 75.45 1.0K
15:06 75.29 75.29 75.29 75.29 0.0K
15:09 75.27 75.27 75.27 75.27 0.0K
15:10 75.13 75.15 75.13 75.15 0.0K
15:12 75.11 75.11 75.11 75.11 0.1K
15:13 75.10 75.10 75.10 75.10 0.2K
15:14 75.02 75.02 75.02 75.02 0.0K
15:17 75.02 75.03 75.02 75.03 0.6K
15:18 75.03 75.03 75.03 75.03 0.0K
15:20 75.03 75.03 75.03 75.03 1.0K
15:21 75.10 75.10 75.10 75.10 0.0K
15:24 74.98 74.98 74.98 74.98 0.2K
15:25 75.08 75.08 75.08 75.08 0.2K
15:27 75.48 75.48 75.48 75.48 0.8K
15:28 75.49 75.49 75.08 75.08 0.7K
15:29 75.49 75.49 75.23 75.23 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음