Zim Labs

ZIML
🏛️ 인도 →
71.52
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 74.49 74.49 74.49 74.49 0.0K
09:20 74.44 74.44 74.44 74.44 0.0K
09:21 74.45 74.49 74.45 74.49 0.1K
09:25 74.49 74.49 74.49 74.49 0.0K
09:27 74.94 74.94 74.94 74.94 0.1K
09:29 74.77 74.77 74.77 74.77 0.1K
09:37 74.74 74.74 74.74 74.74 0.0K
09:43 74.52 74.52 74.52 74.52 0.1K
09:49 74.52 74.52 74.52 74.52 0.1K
09:51 74.15 74.15 74.15 74.15 1.0K
09:56 74.51 74.51 74.51 74.51 0.0K
09:57 74.35 74.35 74.35 74.35 0.0K
09:58 74.44 74.69 74.44 74.69 0.3K
09:59 74.52 74.61 74.52 74.61 0.1K
10:01 74.71 74.71 74.71 74.71 0.0K
10:20 74.71 74.71 74.71 74.71 0.1K
10:30 74.51 74.51 74.51 74.51 0.3K
10:34 74.51 74.51 74.51 74.51 0.0K
10:36 74.70 74.70 74.70 74.70 0.0K
10:55 74.77 74.77 74.56 74.56 0.6K
10:56 74.70 74.70 74.44 74.44 0.2K
10:57 74.35 74.36 74.32 74.36 0.3K
10:58 74.42 74.47 74.41 74.41 0.3K
10:59 74.44 74.65 74.44 74.65 0.3K
11:00 74.38 74.38 74.38 74.38 0.0K
11:01 74.50 74.50 74.40 74.40 0.1K
11:04 74.49 74.49 74.49 74.49 0.0K
11:05 74.49 74.49 74.46 74.46 0.1K
11:06 74.48 74.59 74.43 74.59 0.1K
11:07 74.47 74.47 74.45 74.45 0.1K
11:08 74.47 74.47 74.47 74.47 0.1K
11:09 74.47 74.47 74.47 74.47 0.1K
11:10 74.47 74.59 74.47 74.59 0.6K
11:11 74.59 74.59 74.59 74.59 0.0K
11:16 74.59 74.59 74.59 74.59 0.2K
11:31 74.51 74.51 74.51 74.51 0.1K
11:35 74.59 74.59 74.59 74.59 0.0K
11:36 74.59 74.59 74.59 74.59 0.0K
11:38 74.59 74.59 74.59 74.59 0.0K
11:41 74.57 74.57 74.57 74.57 0.0K
11:47 74.33 74.33 74.33 74.33 0.4K
11:49 74.33 74.33 74.32 74.32 0.2K
11:56 74.51 74.51 74.51 74.51 0.0K
12:02 74.33 74.33 74.33 74.33 0.0K
12:05 74.32 74.32 74.32 74.32 0.0K
12:08 74.32 74.32 74.32 74.32 0.0K
12:10 74.32 74.32 74.32 74.32 0.2K
12:12 74.27 74.27 74.27 74.27 1.0K
12:14 74.32 74.32 74.32 74.32 0.0K
12:20 74.32 74.32 74.32 74.32 0.1K
12:29 74.27 74.27 74.27 74.27 0.1K
12:33 74.48 74.48 74.48 74.48 0.0K
12:41 74.49 74.49 74.49 74.49 0.0K
12:58 74.44 74.44 74.44 74.44 0.1K
13:08 74.44 74.44 74.44 74.44 0.0K
13:11 74.30 74.45 74.25 74.25 7.9K
13:12 74.02 74.02 74.02 74.02 0.1K
13:15 74.00 74.00 74.00 74.00 0.4K
13:16 74.08 74.08 74.08 74.08 0.0K
13:17 74.09 74.12 74.09 74.11 0.0K
13:23 74.06 74.06 74.06 74.06 0.0K
13:29 74.06 74.06 74.06 74.06 0.0K
13:30 74.00 74.00 74.00 74.00 0.1K
13:31 74.00 74.00 74.00 74.00 0.0K
13:40 74.00 74.00 74.00 74.00 0.5K
13:52 73.80 73.80 73.80 73.80 0.1K
13:53 73.98 73.98 73.98 73.98 0.0K
14:06 74.01 74.01 74.01 74.01 0.0K
14:09 74.01 74.01 74.01 74.01 0.0K
14:12 74.03 74.03 74.03 74.03 0.1K
14:14 73.65 73.65 73.58 73.58 3.6K
14:16 73.59 73.59 73.59 73.59 0.0K
14:22 73.58 73.58 73.58 73.58 0.0K
14:28 73.59 73.59 73.59 73.59 0.1K
14:35 73.40 73.40 73.40 73.40 0.1K
14:39 73.51 73.51 73.51 73.51 0.1K
14:45 73.50 73.50 73.50 73.50 0.0K
14:47 73.62 73.62 73.62 73.62 0.0K
14:48 73.62 73.62 73.62 73.62 0.1K
14:50 73.63 73.93 73.63 73.93 0.4K
14:53 73.93 73.93 73.93 73.93 0.0K
14:55 74.08 74.08 74.08 74.08 0.5K
15:04 73.59 73.59 73.59 73.59 0.0K
15:05 73.68 73.68 73.68 73.68 0.0K
15:06 73.68 73.68 73.68 73.68 0.1K
15:09 73.68 73.68 73.68 73.68 0.0K
15:13 73.68 73.68 73.50 73.50 0.5K
15:21 73.60 73.60 73.60 73.60 0.0K
15:22 73.50 73.50 73.50 73.50 0.0K
15:23 73.99 73.99 73.99 73.99 0.0K
15:25 73.99 73.99 73.99 73.99 0.2K
15:27 73.50 73.50 73.50 73.50 0.3K
15:29 73.97 73.97 73.70 73.70 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음