Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
45.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 76.01 82.80 76.01 80.70 4.1K
09:25 79.00 79.49 79.00 79.49 0.1K
09:30 78.52 78.52 78.51 78.51 0.1K
09:35 78.50 78.50 78.50 78.50 0.8K
09:40 78.50 78.50 78.50 78.50 0.3K
09:55 78.10 78.10 78.10 78.10 0.0K
10:05 77.80 77.98 77.80 77.98 0.1K
10:20 78.50 78.50 78.50 78.50 0.0K
10:30 78.90 78.90 78.90 78.90 0.1K
10:35 79.05 79.05 79.05 79.05 0.0K
10:45 79.06 79.06 79.06 79.06 0.0K
10:55 78.30 78.30 78.30 78.30 0.0K
11:20 79.04 79.04 79.04 79.04 0.2K
11:25 79.19 79.19 79.19 79.19 0.3K
12:00 79.18 79.18 79.18 79.18 0.0K
12:40 79.18 79.18 79.18 79.18 0.0K
12:50 78.37 79.18 78.37 79.18 0.0K
13:15 78.39 79.15 78.39 79.15 0.0K
13:30 79.18 79.18 79.00 79.00 0.1K
13:45 79.18 79.18 79.18 79.18 0.1K
13:50 79.15 79.18 79.15 79.18 0.0K
13:55 79.18 79.99 79.18 79.99 0.1K
14:00 79.99 79.99 79.99 79.99 0.0K
14:20 79.99 79.99 79.99 79.99 0.5K
14:30 79.99 79.99 79.99 79.99 0.2K
14:35 79.75 79.75 79.75 79.75 0.0K
14:40 79.48 79.48 79.48 79.48 0.0K
14:45 79.48 79.48 79.48 79.48 0.0K
14:50 79.97 79.97 79.68 79.68 0.1K
15:10 79.67 79.67 79.67 79.67 0.0K
15:15 79.01 79.01 79.01 79.01 0.0K
15:20 78.30 80.00 78.30 80.00 0.6K
15:25 79.60 79.60 79.60 79.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음