45.34
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0K |
09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
09:50 | 82.55 | 82.55 | 82.55 | 82.55 | 0.0K |
12:00 | 82.36 | 82.36 | 82.36 | 82.36 | 0.1K |
12:10 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0K |
12:25 | 82.36 | 82.36 | 82.36 | 82.36 | 0.0K |
12:55 | 80.06 | 80.06 | 80.06 | 80.06 | 0.0K |
13:20 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0K |
14:35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0K |
15:15 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
15:25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |