Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.20 56.20 56.20 56.20 0.0K
09:35 51.60 54.98 50.00 54.98 0.5K
09:50 53.80 53.80 53.80 53.80 0.2K
09:55 52.46 53.00 51.11 53.00 2.7K
10:00 53.80 54.89 53.80 54.89 0.1K
10:15 54.83 54.83 54.83 54.83 0.1K
10:35 54.75 54.75 54.75 54.75 0.0K
11:00 54.82 54.82 54.82 54.82 0.0K
11:05 54.94 54.94 54.94 54.94 0.0K
12:00 54.75 54.75 54.75 54.75 0.0K
12:45 54.75 54.75 54.75 54.75 0.0K
12:55 54.69 54.69 53.03 54.64 9.0K
13:05 53.03 54.58 53.03 54.58 0.1K
13:20 54.00 55.00 54.00 55.00 2.3K
13:25 55.00 55.00 54.99 54.99 1.0K
14:05 54.90 54.90 53.03 53.03 0.2K
14:10 54.00 54.00 54.00 54.00 0.0K
14:35 54.79 54.79 54.79 54.79 0.0K
15:15 53.60 54.69 53.60 54.69 0.0K
15:25 54.33 54.33 54.33 54.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음