46.74
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 45.85 | 45.85 | 44.25 | 44.25 | 1.4K |
| 09:20 | 45.25 | 45.49 | 45.25 | 45.49 | 0.0K |
| 09:25 | 45.48 | 45.48 | 45.45 | 45.45 | 1.1K |
| 09:30 | 44.70 | 45.23 | 44.25 | 45.23 | 0.7K |
| 09:35 | 45.23 | 45.23 | 45.23 | 45.23 | 1.0K |
| 09:40 | 45.23 | 45.45 | 45.23 | 45.45 | 0.2K |
| 09:45 | 45.44 | 45.44 | 45.44 | 45.44 | 0.3K |
| 09:50 | 45.45 | 46.00 | 45.45 | 46.00 | 8.8K |
| 09:55 | 46.00 | 49.39 | 46.00 | 48.26 | 3.1K |
| 10:00 | 46.80 | 48.60 | 46.00 | 46.50 | 1.2K |
| 10:05 | 46.10 | 47.50 | 46.00 | 46.39 | 1.1K |
| 10:10 | 46.60 | 47.35 | 46.60 | 47.00 | 0.1K |
| 10:15 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 10:20 | 46.40 | 48.75 | 46.40 | 48.75 | 2.0K |
| 10:25 | 47.99 | 48.69 | 47.99 | 48.69 | 0.0K |
| 10:30 | 48.50 | 48.50 | 48.46 | 48.46 | 0.3K |
| 10:35 | 48.44 | 48.44 | 48.44 | 48.44 | 0.1K |
| 10:40 | 48.38 | 48.38 | 48.38 | 48.38 | 0.1K |
| 10:45 | 47.13 | 48.00 | 47.13 | 48.00 | 0.0K |
| 10:50 | 47.02 | 48.00 | 47.00 | 47.00 | 1.2K |
| 10:55 | 47.69 | 47.69 | 47.69 | 47.69 | 0.2K |
| 11:00 | 47.00 | 47.60 | 47.00 | 47.56 | 1.3K |
| 11:10 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0K |
| 11:15 | 47.56 | 47.56 | 47.56 | 47.56 | 0.2K |
| 11:20 | 47.56 | 47.56 | 47.56 | 47.56 | 0.0K |
| 11:25 | 47.02 | 47.02 | 47.02 | 47.02 | 0.1K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:35 | 47.02 | 47.02 | 47.00 | 47.00 | 0.1K |
| 11:40 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 11:55 | 47.90 | 47.90 | 47.90 | 47.90 | 0.5K |
| 12:00 | 47.89 | 47.89 | 47.89 | 47.89 | 0.0K |
| 12:10 | 47.88 | 47.88 | 47.88 | 47.88 | 0.0K |
| 12:15 | 47.87 | 47.87 | 47.87 | 47.87 | 0.8K |
| 12:25 | 47.10 | 47.10 | 47.06 | 47.06 | 0.2K |
| 12:55 | 47.05 | 47.05 | 47.00 | 47.00 | 0.5K |
| 13:05 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:10 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0K |
| 13:20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.4K |
| 13:25 | 47.50 | 47.60 | 47.50 | 47.60 | 2.1K |
| 13:30 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0K |
| 13:45 | 47.60 | 47.60 | 47.60 | 47.60 | 1.6K |
| 13:50 | 47.60 | 47.60 | 47.60 | 47.60 | 0.1K |
| 14:00 | 47.90 | 48.00 | 47.60 | 47.60 | 3.4K |
| 14:05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:10 | 47.99 | 47.99 | 47.99 | 47.99 | 0.0K |
| 14:25 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0K |
| 14:30 | 48.00 | 48.00 | 48.00 | 48.00 | 1.3K |
| 14:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 1.0K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
| 15:00 | 47.21 | 48.00 | 47.21 | 48.00 | 0.0K |
| 15:05 | 48.00 | 48.35 | 48.00 | 48.35 | 0.2K |
| 15:10 | 48.35 | 48.35 | 48.35 | 48.35 | 0.9K |
| 15:15 | 48.37 | 48.37 | 48.37 | 48.37 | 0.3K |
| 15:25 | 48.31 | 48.35 | 47.02 | 48.25 | 0.6K |