Zodiac-JRD-MKJ Ltd (ZODC)

ZODC
🏛️ 인도 →
46.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 56.71 56.71 56.71 56.71 0.0K
09:25 56.71 56.71 55.35 55.35 0.1K
09:30 55.40 56.71 55.40 56.71 0.1K
09:35 56.20 56.20 56.20 56.20 0.1K
09:45 56.20 56.20 56.00 56.00 0.3K
09:50 56.00 56.00 56.00 56.00 0.1K
09:55 56.28 56.28 56.28 56.28 0.0K
10:00 56.70 56.70 56.65 56.65 0.9K
10:10 56.72 56.98 56.72 56.98 1.5K
10:30 57.49 57.49 57.49 57.49 0.1K
10:35 57.49 57.49 57.49 57.49 0.2K
10:40 56.00 56.00 56.00 56.00 0.5K
10:50 56.00 56.00 55.95 55.95 0.0K
11:00 55.95 55.95 55.95 55.95 0.0K
11:10 55.94 55.94 55.94 55.94 0.0K
11:20 55.94 55.94 55.94 55.94 0.1K
11:25 55.66 55.66 55.45 55.45 0.4K
12:20 56.00 56.00 56.00 56.00 1.3K
12:30 56.00 56.00 56.00 56.00 0.0K
12:35 56.05 56.05 56.05 56.05 0.0K
12:40 56.10 56.10 56.10 56.10 0.0K
13:15 56.10 56.10 56.10 56.10 0.1K
13:20 56.10 56.10 56.10 56.10 0.0K
13:25 57.39 57.39 57.39 57.39 0.0K
13:35 56.00 56.00 56.00 56.00 1.0K
13:40 56.01 56.01 56.01 56.01 0.0K
14:30 57.38 57.38 57.38 57.38 0.0K
14:35 57.38 57.38 57.38 57.38 0.0K
14:50 57.00 57.00 57.00 57.00 0.0K
15:05 56.12 56.12 56.12 56.12 0.1K
15:20 56.14 56.14 56.12 56.12 0.5K
15:25 56.12 56.13 56.12 56.13 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음