406.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2021-12-30 | 400.00 | 403.36 | 400.00 | 407.50 | 0.0M |
| 2021-12-29 | 394.20 | 405.00 | 394.20 | 402.00 | 0.0M |
| 2021-12-24 | 395.00 | 395.00 | 390.00 | 390.00 | 0.0M |
| 2021-12-23 | 405.00 | 410.17 | 395.00 | 395.00 | 0.0M |
| 2021-12-22 | 410.00 | 410.00 | 385.00 | 390.00 | 0.0M |
| 2021-12-21 | 420.00 | 420.00 | 391.00 | 410.00 | 0.0M |
| 2021-12-20 | 433.16 | 433.16 | 410.00 | 416.00 | 0.0M |
| 2021-12-17 | 399.00 | 435.00 | 378.43 | 430.00 | 0.1M |
| 2021-12-16 | 415.00 | 416.00 | 415.00 | 415.00 | 0.0M |
| 2021-12-15 | 430.15 | 431.00 | 413.00 | 420.00 | 0.0M |
| 2021-12-14 | 437.00 | 441.50 | 422.17 | 435.00 | 0.0M |
| 2021-12-13 | 436.00 | 440.90 | 432.30 | 435.00 | 0.0M |
| 2021-12-10 | 436.00 | 443.00 | 435.00 | 443.00 | 0.0M |
| 2021-12-09 | 431.02 | 447.00 | 431.02 | 443.00 | 0.0M |
| 2021-12-08 | 431.02 | 436.63 | 430.00 | 439.00 | 0.0M |
| 2021-12-07 | 436.20 | 436.20 | 430.00 | 430.00 | 0.0M |
| 2021-12-06 | 432.00 | 448.00 | 432.00 | 448.00 | 0.0M |
| 2021-12-03 | 430.20 | 433.00 | 430.20 | 433.00 | 0.0M |
| 2021-12-02 | 433.95 | 433.95 | 428.00 | 422.00 | 0.0M |
| 2021-12-01 | 430.00 | 432.00 | 428.00 | 431.50 | 0.0M |
| 2021-11-30 | 425.00 | 439.00 | 424.00 | 439.00 | 0.0M |
| 2021-11-29 | 432.00 | 434.00 | 424.00 | 424.00 | 0.0M |
| 2021-11-26 | 420.00 | 438.00 | 415.00 | 420.00 | 0.0M |
| 2021-11-25 | 426.12 | 439.00 | 426.12 | 439.00 | 0.0M |
| 2021-11-24 | 421.00 | 433.14 | 421.00 | 427.00 | 0.0M |
| 2021-11-23 | 426.12 | 432.71 | 420.00 | 420.00 | 0.0M |
| 2021-11-22 | 431.00 | 438.00 | 430.50 | 434.00 | 0.0M |
| 2021-11-19 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2021-11-18 | 430.68 | 438.60 | 423.43 | 434.50 | 0.0M |
| 2021-11-17 | 430.68 | 434.00 | 425.00 | 434.00 | 0.0M |
| 2021-11-16 | 433.00 | 434.00 | 423.00 | 434.00 | 0.0M |
| 2021-11-15 | 430.00 | 434.00 | 429.00 | 434.00 | 0.0M |
| 2021-11-12 | 427.10 | 436.06 | 423.85 | 434.00 | 0.0M |
| 2021-11-11 | 402.00 | 428.00 | 402.00 | 424.00 | 0.0M |
| 2021-11-10 | 419.00 | 419.00 | 411.48 | 414.50 | 0.0M |
| 2021-11-09 | 409.64 | 419.00 | 406.00 | 419.00 | 0.0M |
| 2021-11-08 | 417.92 | 417.92 | 403.00 | 414.00 | 0.0M |
| 2021-11-05 | 403.00 | 419.00 | 403.00 | 419.00 | 0.0M |
| 2021-11-04 | 409.40 | 419.07 | 391.00 | 406.00 | 0.0M |
| 2021-11-03 | 365.00 | 422.00 | 365.00 | 410.00 | 0.2M |
| 2021-11-02 | 355.40 | 360.00 | 355.40 | 360.00 | 0.0M |
| 2021-11-01 | 356.13 | 360.00 | 356.13 | 360.00 | 0.0M |
| 2021-10-29 | 356.00 | 360.00 | 355.00 | 360.00 | 0.0M |
| 2021-10-28 | 357.60 | 372.00 | 357.60 | 360.00 | 0.0M |
| 2021-10-27 | 356.13 | 363.00 | 356.00 | 362.50 | 0.0M |
| 2021-10-26 | 357.10 | 368.00 | 355.00 | 355.00 | 0.0M |
| 2021-10-25 | 364.00 | 364.00 | 360.00 | 357.50 | 0.0M |
| 2021-10-22 | 362.75 | 362.75 | 357.50 | 358.50 | 0.0M |
| 2021-10-21 | 364.00 | 364.00 | 354.00 | 364.00 | 0.0M |
| 2021-10-20 | 352.90 | 364.00 | 352.90 | 364.00 | 0.0M |
| 2021-10-19 | 364.00 | 364.00 | 359.40 | 361.00 | 0.0M |
| 2021-10-18 | 364.00 | 366.00 | 361.00 | 364.00 | 0.0M |
| 2021-10-15 | 365.40 | 369.00 | 360.00 | 360.00 | 0.0M |
| 2021-10-14 | 363.00 | 366.00 | 357.25 | 362.00 | 0.0M |
| 2021-10-13 | 362.00 | 369.00 | 357.12 | 362.00 | 0.0M |
| 2021-10-12 | 364.25 | 374.00 | 351.13 | 357.50 | 0.0M |
| 2021-10-11 | 370.00 | 376.00 | 368.00 | 368.00 | 0.0M |
| 2021-10-08 | 376.00 | 376.00 | 364.11 | 376.00 | 0.0M |
| 2021-10-07 | 363.10 | 373.00 | 363.00 | 370.00 | 0.0M |
| 2021-10-06 | 369.30 | 370.00 | 362.74 | 370.00 | 0.0M |
| 2021-10-05 | 378.55 | 380.00 | 364.00 | 370.00 | 0.0M |
| 2021-10-04 | 394.00 | 394.00 | 370.00 | 370.00 | 0.0M |
| 2021-10-01 | 391.65 | 399.00 | 383.00 | 387.00 | 0.1M |
| 2021-09-30 | 393.70 | 404.00 | 383.00 | 383.00 | 0.0M |
| 2021-09-29 | 401.00 | 404.50 | 395.00 | 402.00 | 0.0M |
| 2021-09-28 | 406.60 | 406.60 | 394.61 | 406.00 | 0.0M |
| 2021-09-27 | 417.10 | 432.06 | 394.54 | 408.00 | 0.0M |
| 2021-09-24 | 420.10 | 422.02 | 415.00 | 415.00 | 0.0M |
| 2021-09-23 | 422.00 | 429.00 | 420.00 | 422.00 | 0.0M |
| 2021-09-22 | 426.71 | 426.71 | 416.70 | 418.50 | 0.5M |
| 2021-09-21 | 438.00 | 438.00 | 422.00 | 425.00 | 0.0M |
| 2021-09-20 | 429.40 | 437.00 | 425.00 | 425.00 | 0.0M |
| 2021-09-17 | 430.40 | 432.00 | 420.00 | 430.00 | 0.0M |
| 2021-09-16 | 430.00 | 430.00 | 420.00 | 420.00 | 0.0M |
| 2021-09-15 | 420.08 | 426.38 | 418.45 | 419.00 | 0.0M |
| 2021-09-14 | 429.00 | 430.00 | 419.45 | 430.00 | 0.0M |
| 2021-09-13 | 428.00 | 428.00 | 428.00 | 424.50 | 0.0M |
| 2021-09-10 | 420.86 | 429.00 | 420.86 | 427.50 | 0.0M |
| 2021-09-09 | 430.00 | 438.00 | 417.00 | 430.00 | 0.0M |
| 2021-09-08 | 426.56 | 430.00 | 416.00 | 417.00 | 0.0M |
| 2021-09-07 | 430.72 | 432.00 | 417.00 | 417.00 | 0.0M |
| 2021-09-06 | 439.75 | 439.75 | 418.00 | 418.00 | 0.0M |
| 2021-09-03 | 427.17 | 440.00 | 425.00 | 425.00 | 0.0M |
| 2021-09-02 | 430.00 | 435.76 | 428.00 | 428.00 | 0.0M |
| 2021-09-01 | 445.00 | 445.00 | 425.00 | 430.00 | 0.0M |
| 2021-08-31 | 445.00 | 445.00 | 437.00 | 440.00 | 0.0M |
| 2021-08-27 | 445.00 | 450.00 | 443.00 | 444.00 | 0.0M |
| 2021-08-26 | 448.00 | 448.00 | 443.00 | 445.00 | 0.0M |
| 2021-08-25 | 444.06 | 450.00 | 443.00 | 445.00 | 0.0M |
| 2021-08-24 | 451.00 | 451.00 | 444.00 | 444.00 | 0.0M |
| 2021-08-23 | 443.00 | 453.00 | 443.00 | 444.00 | 0.0M |
| 2021-08-20 | 453.00 | 453.00 | 442.00 | 445.00 | 0.0M |
| 2021-08-19 | 445.10 | 455.00 | 444.51 | 445.00 | 0.0M |
| 2021-08-18 | 449.10 | 454.00 | 445.00 | 445.00 | 0.0M |
| 2021-08-17 | 457.56 | 457.56 | 448.00 | 448.00 | 0.0M |
| 2021-08-16 | 455.29 | 459.20 | 454.00 | 455.00 | 0.0M |
| 2021-08-13 | 463.00 | 465.00 | 460.00 | 455.00 | 0.0M |
| 2021-08-12 | 453.50 | 463.00 | 451.00 | 463.00 | 0.0M |
| 2021-08-11 | 460.09 | 469.00 | 455.00 | 455.00 | 0.1M |
| 2021-08-10 | 450.89 | 460.00 | 442.79 | 455.00 | 0.1M |
| 2021-08-09 | 448.41 | 471.00 | 443.00 | 444.00 | 0.1M |
| 2021-08-06 | 444.00 | 450.75 | 440.00 | 446.00 | 0.1M |
| 2021-08-05 | 445.48 | 452.00 | 437.55 | 445.00 | 0.0M |
| 2021-08-04 | 442.41 | 450.00 | 440.00 | 445.00 | 0.0M |
| 2021-08-03 | 450.00 | 450.00 | 442.30 | 445.00 | 0.0M |
| 2021-08-02 | 444.60 | 445.00 | 441.00 | 445.00 | 0.0M |
| 2021-07-30 | 437.00 | 449.00 | 437.00 | 445.00 | 0.0M |
| 2021-07-29 | 448.32 | 448.32 | 436.00 | 438.00 | 0.0M |
| 2021-07-28 | 447.10 | 450.00 | 430.00 | 450.00 | 0.0M |
| 2021-07-27 | 439.00 | 445.00 | 436.00 | 436.00 | 0.0M |
| 2021-07-26 | 438.90 | 450.00 | 437.00 | 450.00 | 0.0M |
| 2021-07-23 | 441.00 | 457.00 | 430.00 | 442.00 | 0.1M |
| 2021-07-22 | 445.00 | 450.00 | 441.00 | 450.00 | 0.0M |
| 2021-07-21 | 446.20 | 449.00 | 441.00 | 445.00 | 0.0M |
| 2021-07-20 | 445.00 | 454.00 | 439.81 | 445.00 | 0.0M |
| 2021-07-19 | 441.00 | 448.00 | 438.89 | 445.00 | 0.0M |
| 2021-07-16 | 460.50 | 460.50 | 450.00 | 460.00 | 0.0M |
| 2021-07-15 | 449.76 | 464.00 | 446.00 | 460.00 | 0.0M |
| 2021-07-14 | 460.00 | 460.00 | 446.51 | 453.50 | 0.0M |
| 2021-07-13 | 453.17 | 467.00 | 450.00 | 460.00 | 0.0M |
| 2021-07-12 | 474.00 | 474.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-09 | 456.13 | 461.00 | 453.00 | 453.00 | 0.0M |
| 2021-07-08 | 460.00 | 465.00 | 458.00 | 460.00 | 0.0M |
| 2021-07-07 | 475.00 | 475.00 | 460.00 | 460.00 | 0.0M |
| 2021-07-06 | 464.50 | 469.00 | 464.50 | 466.00 | 0.0M |
| 2021-07-05 | 464.50 | 470.00 | 464.50 | 470.00 | 0.0M |
| 2021-07-02 | 464.00 | 467.00 | 460.00 | 460.00 | 0.0M |
| 2021-07-01 | 471.00 | 475.00 | 460.00 | 464.00 | 0.0M |
| 2021-06-30 | 471.92 | 471.92 | 460.00 | 465.00 | 0.0M |
| 2021-06-29 | 465.08 | 470.00 | 450.10 | 467.00 | 0.0M |
| 2021-06-28 | 469.00 | 480.00 | 464.00 | 464.00 | 0.0M |
| 2021-06-25 | 466.49 | 472.00 | 464.07 | 472.00 | 0.0M |
| 2021-06-24 | 472.00 | 474.00 | 466.00 | 468.00 | 0.0M |
| 2021-06-23 | 473.50 | 473.50 | 465.41 | 470.00 | 0.0M |
| 2021-06-22 | 470.00 | 476.00 | 460.00 | 476.00 | 0.0M |
| 2021-06-21 | 468.00 | 470.00 | 466.00 | 470.00 | 0.0M |
| 2021-06-18 | 478.60 | 485.00 | 465.00 | 465.00 | 0.1M |
| 2021-06-17 | 478.00 | 489.00 | 478.00 | 480.00 | 0.0M |
| 2021-06-16 | 480.00 | 480.00 | 469.54 | 475.00 | 0.0M |
| 2021-06-15 | 479.00 | 499.00 | 475.20 | 480.00 | 0.0M |
| 2021-06-14 | 489.00 | 489.00 | 470.00 | 470.00 | 0.0M |
| 2021-06-11 | 482.00 | 482.00 | 471.00 | 480.00 | 0.1M |
| 2021-06-10 | 474.00 | 494.00 | 474.00 | 476.00 | 0.0M |
| 2021-06-09 | 475.00 | 480.00 | 474.00 | 478.00 | 0.0M |
| 2021-06-08 | 477.00 | 482.00 | 472.00 | 476.00 | 0.1M |
| 2021-06-07 | 480.00 | 489.00 | 476.00 | 480.00 | 0.0M |
| 2021-06-04 | 483.00 | 490.00 | 477.00 | 480.00 | 0.0M |
| 2021-06-03 | 493.12 | 496.88 | 480.70 | 485.00 | 0.0M |
| 2021-06-02 | 477.00 | 498.85 | 477.00 | 494.00 | 0.0M |
| 2021-06-01 | 485.00 | 490.00 | 465.60 | 480.00 | 0.1M |
| 2021-05-28 | 482.34 | 484.17 | 456.00 | 467.00 | 0.0M |
| 2021-05-27 | 440.00 | 478.00 | 439.50 | 478.00 | 0.1M |
| 2021-05-26 | 425.00 | 445.00 | 425.00 | 442.00 | 0.1M |
| 2021-05-25 | 391.00 | 414.00 | 391.00 | 405.00 | 0.0M |
| 2021-05-24 | 395.00 | 400.00 | 395.00 | 398.00 | 0.0M |
| 2021-05-21 | 402.00 | 404.20 | 390.00 | 401.00 | 0.0M |
| 2021-05-20 | 405.00 | 405.00 | 398.00 | 398.00 | 0.0M |
| 2021-05-19 | 400.94 | 415.00 | 400.00 | 409.50 | 0.3M |
| 2021-05-18 | 412.76 | 413.38 | 400.00 | 400.00 | 0.0M |
| 2021-05-17 | 401.00 | 415.80 | 401.00 | 412.50 | 0.0M |
| 2021-05-14 | 406.12 | 417.00 | 401.00 | 409.00 | 0.1M |
| 2021-05-13 | 408.00 | 408.00 | 391.00 | 405.00 | 0.0M |
| 2021-05-12 | 408.00 | 410.00 | 404.80 | 405.00 | 0.0M |
| 2021-05-11 | 410.00 | 410.00 | 399.00 | 405.00 | 0.0M |
| 2021-05-10 | 405.00 | 410.00 | 400.00 | 410.00 | 0.5M |
| 2021-05-07 | 405.00 | 405.00 | 398.00 | 405.00 | 0.2M |
| 2021-05-06 | 405.00 | 406.00 | 400.00 | 405.00 | 0.0M |
| 2021-05-05 | 405.80 | 417.00 | 404.00 | 404.00 | 0.1M |
| 2021-05-04 | 415.00 | 415.00 | 405.00 | 405.00 | 0.1M |
| 2021-04-30 | 414.43 | 420.00 | 410.00 | 412.00 | 0.0M |
| 2021-04-29 | 420.00 | 422.00 | 412.00 | 414.00 | 0.0M |
| 2021-04-28 | 425.00 | 425.00 | 415.00 | 415.00 | 0.0M |
| 2021-04-27 | 424.60 | 426.00 | 418.00 | 418.00 | 0.0M |
| 2021-04-26 | 425.00 | 425.00 | 416.00 | 416.00 | 0.0M |
| 2021-04-23 | 423.00 | 430.00 | 415.00 | 430.00 | 0.0M |
| 2021-04-22 | 425.00 | 425.00 | 416.00 | 416.00 | 0.0M |
| 2021-04-21 | 432.00 | 432.00 | 418.00 | 422.00 | 0.0M |
| 2021-04-20 | 416.00 | 428.00 | 415.00 | 415.00 | 0.0M |
| 2021-04-19 | 436.00 | 436.00 | 420.00 | 420.00 | 0.0M |
| 2021-04-16 | 434.00 | 434.00 | 425.00 | 425.00 | 0.0M |
| 2021-04-15 | 426.15 | 440.00 | 425.00 | 425.00 | 0.0M |
| 2021-04-14 | 431.00 | 437.20 | 427.00 | 427.00 | 0.0M |
| 2021-04-13 | 431.00 | 439.00 | 417.00 | 427.00 | 0.1M |
| 2021-04-12 | 426.00 | 434.00 | 425.00 | 427.00 | 0.0M |
| 2021-04-09 | 431.00 | 431.00 | 417.00 | 427.00 | 0.0M |
| 2021-04-08 | 441.00 | 441.00 | 415.00 | 415.00 | 0.0M |
| 2021-04-07 | 437.24 | 442.00 | 420.00 | 420.00 | 0.0M |
| 2021-04-06 | 439.00 | 445.00 | 430.84 | 440.50 | 0.0M |
| 2021-04-01 | 435.00 | 438.79 | 420.00 | 430.00 | 0.0M |
| 2021-03-31 | 434.38 | 438.20 | 430.00 | 432.00 | 0.0M |
| 2021-03-30 | 439.80 | 445.00 | 435.00 | 440.00 | 0.0M |
| 2021-03-29 | 439.00 | 440.00 | 433.00 | 440.00 | 0.0M |
| 2021-03-26 | 438.00 | 445.00 | 418.00 | 435.00 | 0.1M |
| 2021-03-25 | 431.00 | 439.00 | 425.00 | 435.00 | 0.0M |
| 2021-03-24 | 433.35 | 440.00 | 430.00 | 436.00 | 0.0M |
| 2021-03-23 | 439.00 | 444.00 | 420.90 | 440.00 | 0.1M |
| 2021-03-22 | 439.00 | 440.00 | 420.00 | 428.00 | 0.0M |
| 2021-03-19 | 411.00 | 439.00 | 411.00 | 429.00 | 0.0M |
| 2021-03-18 | 416.00 | 437.00 | 416.00 | 431.00 | 0.1M |
| 2021-03-17 | 434.00 | 434.00 | 422.50 | 430.00 | 0.1M |
| 2021-03-16 | 437.00 | 439.75 | 411.00 | 432.50 | 0.0M |
| 2021-03-15 | 440.00 | 440.00 | 420.00 | 420.00 | 0.0M |
| 2021-03-12 | 421.10 | 440.00 | 411.00 | 440.00 | 0.0M |
| 2021-03-11 | 402.00 | 430.00 | 402.00 | 430.00 | 0.0M |
| 2021-03-10 | 424.00 | 430.00 | 403.00 | 430.00 | 0.0M |
| 2021-03-09 | 425.00 | 425.00 | 412.00 | 419.50 | 0.0M |
| 2021-03-08 | 440.00 | 440.00 | 383.60 | 415.00 | 3.9M |
| 2021-03-05 | 437.50 | 440.00 | 420.00 | 427.00 | 0.0M |
| 2021-03-04 | 439.00 | 442.00 | 427.00 | 440.00 | 0.0M |
| 2021-03-03 | 425.50 | 440.00 | 416.00 | 440.00 | 0.0M |
| 2021-03-02 | 425.50 | 428.00 | 416.00 | 428.00 | 0.0M |
| 2021-03-01 | 430.00 | 430.00 | 416.00 | 430.00 | 0.0M |
| 2021-02-26 | 420.00 | 430.00 | 415.00 | 415.00 | 0.1M |
| 2021-02-25 | 420.00 | 430.00 | 420.00 | 425.00 | 0.0M |
| 2021-02-24 | 420.00 | 430.00 | 420.00 | 425.00 | 0.0M |
| 2021-02-23 | 430.00 | 435.00 | 420.00 | 425.00 | 0.0M |
| 2021-02-22 | 425.00 | 430.00 | 420.00 | 430.00 | 0.0M |
| 2021-02-19 | 425.00 | 427.52 | 420.00 | 425.00 | 0.4M |
| 2021-02-18 | 432.20 | 432.20 | 420.00 | 430.00 | 0.0M |
| 2021-02-17 | 430.00 | 433.00 | 420.20 | 428.00 | 0.3M |
| 2021-02-16 | 411.00 | 430.00 | 411.00 | 430.00 | 0.0M |
| 2021-02-15 | 429.99 | 430.00 | 420.00 | 422.00 | 0.0M |
| 2021-02-12 | 416.50 | 430.00 | 416.50 | 430.00 | 0.0M |
| 2021-02-11 | 416.00 | 425.00 | 410.00 | 417.50 | 0.0M |
| 2021-02-10 | 414.00 | 425.00 | 414.00 | 416.00 | 0.0M |
| 2021-02-09 | 419.99 | 425.00 | 408.00 | 425.00 | 0.0M |
| 2021-02-08 | 401.00 | 423.58 | 401.00 | 422.00 | 0.0M |
| 2021-02-05 | 410.00 | 425.00 | 410.00 | 425.00 | 0.0M |
| 2021-02-04 | 413.26 | 420.00 | 404.30 | 410.00 | 0.0M |
| 2021-02-03 | 401.52 | 415.00 | 401.52 | 415.00 | 0.0M |
| 2021-02-02 | 415.00 | 415.00 | 400.50 | 415.00 | 0.0M |
| 2021-02-01 | 397.60 | 417.00 | 397.60 | 417.00 | 0.0M |
| 2021-01-29 | 382.96 | 415.00 | 382.96 | 415.00 | 0.2M |
| 2021-01-28 | 410.00 | 410.00 | 386.00 | 400.00 | 0.0M |
| 2021-01-27 | 398.00 | 407.00 | 397.00 | 407.00 | 0.1M |
| 2021-01-26 | 408.15 | 411.00 | 391.33 | 399.00 | 0.0M |
| 2021-01-25 | 411.00 | 415.00 | 411.00 | 411.50 | 0.0M |
| 2021-01-22 | 408.66 | 419.00 | 408.66 | 412.00 | 0.0M |
| 2021-01-21 | 420.85 | 434.32 | 410.42 | 417.00 | 0.1M |
| 2021-01-20 | 406.10 | 412.00 | 403.98 | 412.00 | 0.0M |
| 2021-01-19 | 410.00 | 412.00 | 406.00 | 412.00 | 0.0M |
| 2021-01-18 | 425.00 | 425.00 | 406.00 | 412.00 | 0.0M |
| 2021-01-15 | 422.00 | 426.00 | 410.00 | 415.00 | 0.0M |
| 2021-01-14 | 393.33 | 422.00 | 392.00 | 422.00 | 0.1M |
| 2021-01-13 | 378.50 | 392.00 | 378.50 | 392.00 | 0.4M |
| 2021-01-12 | 390.00 | 397.00 | 378.00 | 387.00 | 0.2M |
| 2021-01-11 | 374.00 | 389.00 | 374.00 | 389.00 | 0.0M |
| 2021-01-08 | 383.00 | 385.00 | 370.69 | 384.00 | 0.2M |
| 2021-01-07 | 386.00 | 386.00 | 376.94 | 384.00 | 0.0M |
| 2021-01-06 | 374.00 | 397.00 | 370.00 | 393.00 | 0.0M |
| 2021-01-05 | 369.25 | 390.00 | 369.25 | 390.00 | 0.0M |
| 2021-01-04 | 365.79 | 382.00 | 365.79 | 382.00 | 0.1M |