406.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 320.00 | 320.63 | 310.65 | 315.00 | 0.0M |
| 2024-12-30 | 310.62 | 324.00 | 306.00 | 316.00 | 0.1M |
| 2024-12-27 | 307.80 | 318.30 | 306.68 | 308.00 | 0.0M |
| 2024-12-24 | 311.80 | 315.31 | 308.00 | 308.00 | 0.0M |
| 2024-12-23 | 318.00 | 320.00 | 307.00 | 310.00 | 0.0M |
| 2024-12-20 | 300.40 | 314.07 | 300.40 | 307.00 | 0.1M |
| 2024-12-19 | 305.58 | 313.00 | 293.00 | 300.00 | 0.1M |
| 2024-12-18 | 318.00 | 318.00 | 279.73 | 308.00 | 1.0M |
| 2024-12-17 | 323.28 | 331.00 | 310.00 | 325.00 | 0.0M |
| 2024-12-16 | 335.62 | 349.00 | 322.00 | 325.50 | 0.1M |
| 2024-12-13 | 334.00 | 349.00 | 326.01 | 330.00 | 0.0M |
| 2024-12-12 | 335.00 | 344.00 | 330.00 | 330.00 | 0.1M |
| 2024-12-11 | 335.00 | 345.00 | 334.00 | 334.00 | 0.0M |
| 2024-12-10 | 342.13 | 355.00 | 339.00 | 344.00 | 0.0M |
| 2024-12-09 | 354.00 | 364.00 | 342.00 | 342.00 | 0.1M |
| 2024-12-06 | 359.38 | 359.38 | 341.80 | 353.00 | 0.1M |
| 2024-12-05 | 360.00 | 360.36 | 345.00 | 350.00 | 0.1M |
| 2024-12-04 | 348.81 | 357.18 | 348.81 | 352.00 | 0.3M |
| 2024-12-03 | 352.21 | 354.99 | 341.00 | 345.00 | 0.3M |
| 2024-12-02 | 357.60 | 361.00 | 350.00 | 356.00 | 0.0M |
| 2024-11-29 | 358.72 | 362.00 | 356.00 | 358.00 | 0.0M |
| 2024-11-28 | 353.32 | 362.60 | 350.70 | 353.00 | 0.0M |
| 2024-11-27 | 350.00 | 358.00 | 347.19 | 354.00 | 0.0M |
| 2024-11-26 | 349.00 | 369.00 | 345.00 | 352.00 | 0.0M |
| 2024-11-25 | 344.22 | 354.00 | 339.12 | 350.00 | 0.5M |
| 2024-11-22 | 335.00 | 345.00 | 328.86 | 345.00 | 0.1M |
| 2024-11-21 | 330.60 | 343.45 | 330.00 | 337.00 | 0.0M |
| 2024-11-20 | 347.00 | 352.00 | 335.00 | 340.00 | 0.0M |
| 2024-11-19 | 346.49 | 356.00 | 340.00 | 347.00 | 0.1M |
| 2024-11-18 | 349.38 | 354.00 | 343.00 | 350.00 | 0.0M |
| 2024-11-15 | 345.00 | 359.00 | 345.00 | 346.00 | 0.1M |
| 2024-11-14 | 340.10 | 350.00 | 331.41 | 346.00 | 0.0M |
| 2024-11-13 | 355.00 | 355.00 | 340.00 | 340.00 | 0.1M |
| 2024-11-12 | 359.30 | 365.00 | 351.00 | 352.00 | 0.0M |
| 2024-11-11 | 363.97 | 366.48 | 358.00 | 360.00 | 0.0M |
| 2024-11-08 | 365.00 | 365.00 | 359.00 | 363.00 | 0.0M |
| 2024-11-07 | 349.00 | 370.59 | 349.00 | 365.00 | 0.5M |
| 2024-11-06 | 352.00 | 369.00 | 350.53 | 352.00 | 0.1M |
| 2024-11-05 | 335.00 | 350.00 | 333.00 | 350.00 | 1.6M |
| 2024-11-04 | 370.00 | 388.00 | 334.00 | 338.00 | 0.4M |
| 2024-11-01 | 360.00 | 368.00 | 356.00 | 356.00 | 0.0M |
| 2024-10-31 | 375.00 | 388.00 | 343.72 | 360.00 | 0.1M |
| 2024-10-30 | 350.00 | 394.94 | 350.00 | 375.00 | 0.1M |
| 2024-10-29 | 350.00 | 378.00 | 350.00 | 356.00 | 0.1M |
| 2024-10-28 | 375.00 | 391.87 | 350.00 | 358.00 | 0.1M |
| 2024-10-25 | 380.00 | 388.00 | 375.00 | 375.00 | 0.0M |
| 2024-10-24 | 384.00 | 393.00 | 384.00 | 390.00 | 0.0M |
| 2024-10-23 | 375.00 | 397.00 | 375.00 | 389.00 | 0.1M |
| 2024-10-22 | 402.98 | 407.12 | 376.00 | 376.00 | 0.2M |
| 2024-10-21 | 403.19 | 411.77 | 401.00 | 401.00 | 0.0M |
| 2024-10-18 | 420.00 | 428.00 | 404.00 | 404.00 | 0.0M |
| 2024-10-17 | 401.00 | 420.00 | 401.00 | 415.00 | 0.1M |
| 2024-10-16 | 405.85 | 407.75 | 404.00 | 404.00 | 0.0M |
| 2024-10-15 | 402.36 | 407.08 | 401.20 | 402.00 | 0.0M |
| 2024-10-14 | 408.45 | 419.00 | 404.00 | 404.00 | 0.1M |
| 2024-10-11 | 404.00 | 413.00 | 400.00 | 413.00 | 0.0M |
| 2024-10-10 | 399.44 | 407.00 | 399.05 | 404.00 | 0.0M |
| 2024-10-09 | 395.00 | 407.00 | 394.00 | 397.00 | 0.1M |
| 2024-10-08 | 402.00 | 402.00 | 370.68 | 397.00 | 0.1M |
| 2024-10-07 | 405.00 | 412.00 | 395.00 | 397.00 | 0.0M |
| 2024-10-04 | 411.00 | 417.00 | 402.00 | 402.00 | 0.0M |
| 2024-10-03 | 405.00 | 415.00 | 405.00 | 405.00 | 0.0M |
| 2024-10-02 | 411.00 | 425.00 | 404.83 | 405.00 | 0.0M |
| 2024-10-01 | 425.00 | 425.00 | 406.00 | 410.00 | 0.0M |
| 2024-09-30 | 422.61 | 422.61 | 409.00 | 420.00 | 0.0M |
| 2024-09-27 | 415.00 | 429.00 | 401.00 | 420.00 | 0.1M |
| 2024-09-26 | 408.99 | 429.00 | 400.01 | 415.00 | 0.1M |
| 2024-09-25 | 421.00 | 433.00 | 400.00 | 400.00 | 0.1M |
| 2024-09-24 | 423.70 | 431.85 | 421.00 | 425.00 | 0.0M |
| 2024-09-23 | 435.00 | 439.00 | 426.00 | 426.00 | 0.0M |
| 2024-09-20 | 434.50 | 438.96 | 422.00 | 435.00 | 0.0M |
| 2024-09-19 | 421.00 | 439.00 | 421.00 | 435.00 | 0.0M |
| 2024-09-18 | 421.00 | 435.00 | 421.00 | 422.00 | 0.0M |
| 2024-09-17 | 436.00 | 436.00 | 421.00 | 429.00 | 0.0M |
| 2024-09-16 | 436.78 | 439.00 | 422.00 | 436.00 | 0.2M |
| 2024-09-13 | 431.00 | 437.00 | 421.00 | 436.00 | 0.1M |
| 2024-09-12 | 436.80 | 441.00 | 430.00 | 430.00 | 0.1M |
| 2024-09-11 | 457.11 | 457.11 | 420.00 | 420.00 | 0.1M |
| 2024-09-10 | 464.00 | 468.00 | 444.00 | 452.00 | 0.0M |
| 2024-09-09 | 454.16 | 454.16 | 444.00 | 444.00 | 0.0M |
| 2024-09-06 | 445.04 | 463.00 | 440.00 | 448.00 | 0.0M |
| 2024-09-05 | 461.91 | 461.91 | 441.05 | 448.00 | 0.0M |
| 2024-09-04 | 454.45 | 468.96 | 440.00 | 456.00 | 0.2M |
| 2024-09-03 | 458.00 | 475.31 | 455.00 | 470.00 | 0.0M |
| 2024-09-02 | 485.00 | 485.00 | 458.00 | 462.00 | 0.0M |
| 2024-08-30 | 472.20 | 477.65 | 457.00 | 466.00 | 0.0M |
| 2024-08-29 | 471.39 | 476.02 | 464.00 | 469.00 | 0.0M |
| 2024-08-28 | 469.00 | 472.54 | 468.00 | 471.00 | 0.0M |
| 2024-08-27 | 469.45 | 484.00 | 460.00 | 469.00 | 0.0M |
| 2024-08-23 | 460.00 | 475.00 | 460.00 | 472.00 | 0.0M |
| 2024-08-22 | 467.00 | 482.00 | 466.00 | 470.00 | 0.0M |
| 2024-08-21 | 467.00 | 470.00 | 460.00 | 470.00 | 0.0M |
| 2024-08-20 | 464.23 | 479.00 | 460.00 | 468.00 | 0.0M |
| 2024-08-19 | 476.16 | 484.00 | 469.00 | 469.00 | 0.0M |
| 2024-08-16 | 471.54 | 484.00 | 464.00 | 475.00 | 0.1M |
| 2024-08-15 | 481.30 | 481.30 | 470.00 | 470.00 | 0.0M |
| 2024-08-14 | 470.00 | 485.72 | 470.00 | 478.00 | 0.0M |
| 2024-08-13 | 477.00 | 489.00 | 475.00 | 475.00 | 0.1M |
| 2024-08-12 | 476.00 | 500.00 | 476.00 | 496.00 | 0.0M |
| 2024-08-09 | 500.00 | 500.00 | 480.00 | 492.00 | 0.1M |
| 2024-08-08 | 500.00 | 500.00 | 484.00 | 490.00 | 0.1M |
| 2024-08-07 | 489.52 | 497.00 | 483.66 | 488.00 | 0.1M |
| 2024-08-06 | 490.00 | 525.60 | 487.00 | 494.00 | 0.1M |
| 2024-08-05 | 516.00 | 516.00 | 470.00 | 494.00 | 0.1M |
| 2024-08-02 | 500.10 | 512.00 | 500.00 | 500.00 | 0.0M |
| 2024-08-01 | 518.00 | 518.02 | 496.15 | 506.00 | 0.1M |
| 2024-07-31 | 478.00 | 536.00 | 478.00 | 536.00 | 0.1M |
| 2024-07-30 | 466.00 | 484.00 | 466.00 | 478.00 | 0.0M |
| 2024-07-29 | 480.40 | 487.00 | 470.00 | 484.00 | 0.0M |
| 2024-07-26 | 467.58 | 485.00 | 467.58 | 482.00 | 0.0M |
| 2024-07-25 | 492.28 | 499.00 | 461.00 | 461.00 | 0.0M |
| 2024-07-24 | 477.16 | 500.00 | 475.00 | 498.00 | 0.0M |
| 2024-07-23 | 478.77 | 497.00 | 475.00 | 480.00 | 0.1M |
| 2024-07-22 | 493.00 | 493.00 | 480.00 | 480.00 | 0.4M |
| 2024-07-19 | 481.00 | 499.00 | 481.00 | 499.00 | 0.0M |
| 2024-07-18 | 494.00 | 494.00 | 480.00 | 480.00 | 0.0M |
| 2024-07-17 | 481.00 | 500.00 | 481.00 | 500.00 | 0.0M |
| 2024-07-16 | 499.00 | 499.00 | 480.00 | 480.00 | 0.0M |
| 2024-07-15 | 485.00 | 499.00 | 471.00 | 495.00 | 0.1M |
| 2024-07-12 | 485.00 | 485.00 | 471.00 | 480.00 | 0.0M |
| 2024-07-11 | 481.40 | 486.00 | 471.00 | 486.00 | 0.0M |
| 2024-07-10 | 474.00 | 486.00 | 463.00 | 486.00 | 0.0M |
| 2024-07-09 | 484.00 | 484.00 | 457.00 | 457.00 | 0.1M |
| 2024-07-08 | 463.00 | 481.00 | 462.00 | 462.00 | 0.0M |
| 2024-07-05 | 484.00 | 484.00 | 470.00 | 470.00 | 0.0M |
| 2024-07-04 | 480.00 | 481.09 | 466.83 | 471.00 | 0.1M |
| 2024-07-03 | 470.20 | 485.00 | 470.00 | 475.00 | 0.1M |
| 2024-07-02 | 456.58 | 469.34 | 430.00 | 468.00 | 0.2M |
| 2024-07-01 | 463.90 | 468.00 | 446.00 | 446.00 | 0.1M |
| 2024-06-28 | 466.00 | 469.00 | 451.00 | 451.00 | 0.0M |
| 2024-06-27 | 466.00 | 468.00 | 457.00 | 462.00 | 0.0M |
| 2024-06-26 | 468.50 | 476.00 | 455.55 | 462.00 | 0.0M |
| 2024-06-25 | 467.00 | 473.00 | 461.00 | 468.00 | 0.0M |
| 2024-06-24 | 464.15 | 473.00 | 453.81 | 465.00 | 0.1M |
| 2024-06-21 | 454.57 | 473.00 | 452.00 | 470.00 | 0.2M |
| 2024-06-20 | 473.20 | 490.00 | 439.55 | 460.00 | 0.2M |
| 2024-06-19 | 485.15 | 502.00 | 469.44 | 480.00 | 0.1M |
| 2024-06-18 | 514.00 | 514.20 | 482.61 | 491.00 | 0.1M |
| 2024-06-17 | 525.00 | 528.00 | 514.00 | 514.00 | 0.0M |
| 2024-06-14 | 530.00 | 530.00 | 510.00 | 510.00 | 0.0M |
| 2024-06-13 | 530.00 | 533.00 | 518.00 | 520.00 | 0.0M |
| 2024-06-12 | 530.00 | 534.00 | 522.75 | 532.00 | 0.0M |
| 2024-06-11 | 534.00 | 534.00 | 518.00 | 520.00 | 0.0M |
| 2024-06-10 | 530.00 | 544.00 | 518.00 | 522.00 | 0.1M |
| 2024-06-07 | 546.65 | 554.00 | 524.00 | 530.00 | 0.0M |
| 2024-06-06 | 560.00 | 560.00 | 534.00 | 544.00 | 0.1M |
| 2024-06-05 | 564.00 | 576.00 | 550.00 | 550.00 | 0.1M |
| 2024-06-04 | 589.50 | 589.50 | 541.98 | 548.00 | 0.2M |
| 2024-06-03 | 574.00 | 585.66 | 562.60 | 574.00 | 0.2M |
| 2024-05-31 | 564.00 | 580.00 | 562.00 | 562.00 | 0.0M |
| 2024-05-30 | 544.00 | 570.00 | 544.00 | 564.00 | 0.2M |
| 2024-05-29 | 542.00 | 595.20 | 542.00 | 550.00 | 0.2M |
| 2024-05-28 | 518.00 | 552.90 | 515.00 | 546.00 | 0.3M |
| 2024-05-24 | 517.50 | 528.00 | 510.00 | 518.00 | 0.0M |
| 2024-05-23 | 514.00 | 538.00 | 514.00 | 528.00 | 0.3M |
| 2024-05-22 | 524.00 | 538.80 | 520.00 | 526.00 | 0.1M |
| 2024-05-21 | 520.00 | 528.00 | 516.03 | 520.00 | 0.0M |
| 2024-05-20 | 516.00 | 540.00 | 516.00 | 522.00 | 0.1M |
| 2024-05-17 | 488.00 | 540.00 | 488.00 | 514.00 | 0.5M |
| 2024-05-16 | 478.00 | 494.75 | 471.00 | 488.00 | 0.1M |
| 2024-05-15 | 460.00 | 490.00 | 459.08 | 476.00 | 0.4M |
| 2024-05-14 | 440.00 | 448.95 | 432.00 | 432.00 | 0.0M |
| 2024-05-13 | 434.00 | 440.00 | 426.00 | 440.00 | 0.4M |
| 2024-05-10 | 430.00 | 439.00 | 427.00 | 430.00 | 0.1M |
| 2024-05-09 | 411.00 | 434.00 | 411.00 | 430.00 | 0.1M |
| 2024-05-08 | 421.00 | 440.00 | 411.00 | 411.00 | 0.2M |
| 2024-05-07 | 431.80 | 439.00 | 425.00 | 430.00 | 0.1M |
| 2024-05-03 | 440.00 | 440.00 | 425.35 | 432.00 | 0.0M |
| 2024-05-02 | 414.55 | 445.00 | 406.00 | 425.00 | 0.2M |
| 2024-05-01 | 400.00 | 428.11 | 400.00 | 420.00 | 0.1M |
| 2024-04-30 | 387.00 | 406.00 | 386.00 | 390.00 | 0.0M |
| 2024-04-29 | 377.60 | 391.32 | 375.50 | 390.00 | 0.0M |
| 2024-04-26 | 376.25 | 381.00 | 365.00 | 381.00 | 0.0M |
| 2024-04-25 | 371.00 | 386.17 | 370.00 | 381.00 | 0.0M |
| 2024-04-24 | 371.06 | 381.00 | 370.00 | 370.00 | 0.0M |
| 2024-04-23 | 380.18 | 389.00 | 375.00 | 375.00 | 0.0M |
| 2024-04-22 | 388.10 | 388.10 | 377.35 | 382.00 | 0.0M |
| 2024-04-19 | 383.02 | 389.00 | 371.00 | 383.00 | 0.1M |
| 2024-04-18 | 375.00 | 393.97 | 370.00 | 370.00 | 0.0M |
| 2024-04-17 | 376.00 | 386.00 | 375.00 | 375.00 | 0.0M |
| 2024-04-16 | 388.00 | 394.00 | 376.00 | 390.00 | 0.0M |
| 2024-04-15 | 373.25 | 395.30 | 373.25 | 389.00 | 0.0M |
| 2024-04-12 | 363.00 | 379.10 | 361.00 | 375.00 | 0.0M |
| 2024-04-11 | 365.53 | 379.00 | 361.00 | 362.00 | 0.0M |
| 2024-04-10 | 377.00 | 380.00 | 361.00 | 361.00 | 0.1M |
| 2024-04-09 | 371.00 | 378.98 | 361.96 | 367.00 | 0.0M |
| 2024-04-08 | 371.11 | 379.00 | 368.04 | 371.00 | 0.0M |
| 2024-04-05 | 361.00 | 379.00 | 361.00 | 374.00 | 0.0M |
| 2024-04-04 | 364.81 | 379.00 | 361.00 | 365.00 | 0.0M |
| 2024-04-03 | 382.00 | 382.00 | 360.00 | 378.00 | 0.1M |
| 2024-04-02 | 381.65 | 392.09 | 377.00 | 391.00 | 0.0M |
| 2024-03-28 | 394.05 | 394.05 | 381.00 | 381.00 | 0.0M |
| 2024-03-27 | 397.00 | 399.00 | 380.00 | 380.00 | 0.0M |
| 2024-03-26 | 410.00 | 410.00 | 381.00 | 400.00 | 0.2M |
| 2024-03-25 | 382.00 | 407.00 | 380.00 | 407.00 | 0.1M |
| 2024-03-22 | 355.75 | 390.00 | 355.75 | 379.00 | 0.2M |
| 2024-03-21 | 354.97 | 367.49 | 348.00 | 348.00 | 1.3M |
| 2024-03-20 | 351.88 | 356.60 | 343.00 | 344.00 | 0.5M |
| 2024-03-19 | 326.00 | 364.00 | 325.59 | 354.00 | 0.1M |
| 2024-03-18 | 340.00 | 340.00 | 321.00 | 335.00 | 0.1M |
| 2024-03-15 | 331.00 | 340.00 | 331.00 | 340.00 | 0.0M |
| 2024-03-14 | 326.00 | 340.00 | 326.00 | 340.00 | 0.0M |
| 2024-03-13 | 340.00 | 340.00 | 326.00 | 329.00 | 0.0M |
| 2024-03-12 | 340.00 | 340.00 | 326.00 | 338.00 | 0.0M |
| 2024-03-11 | 339.50 | 344.00 | 325.00 | 340.00 | 0.0M |
| 2024-03-08 | 325.00 | 342.78 | 325.00 | 325.00 | 0.1M |
| 2024-03-07 | 316.00 | 338.03 | 316.00 | 338.00 | 0.1M |
| 2024-03-06 | 337.44 | 339.00 | 322.00 | 322.00 | 0.0M |
| 2024-03-05 | 335.55 | 340.02 | 326.00 | 340.00 | 0.0M |
| 2024-03-04 | 330.00 | 339.00 | 317.00 | 332.00 | 0.0M |
| 2024-03-01 | 321.00 | 340.02 | 321.00 | 340.00 | 0.0M |
| 2024-02-29 | 337.32 | 337.32 | 310.00 | 320.00 | 0.1M |
| 2024-02-28 | 336.11 | 341.39 | 328.00 | 328.00 | 0.0M |
| 2024-02-27 | 341.00 | 349.00 | 327.17 | 333.00 | 0.1M |
| 2024-02-26 | 356.22 | 356.24 | 342.00 | 350.00 | 0.0M |
| 2024-02-23 | 354.00 | 361.86 | 350.00 | 350.00 | 0.0M |
| 2024-02-22 | 355.88 | 369.00 | 354.00 | 354.00 | 0.0M |
| 2024-02-21 | 355.40 | 366.00 | 354.00 | 355.00 | 0.1M |
| 2024-02-20 | 351.00 | 369.00 | 350.84 | 353.00 | 0.0M |
| 2024-02-19 | 351.00 | 375.00 | 350.00 | 350.00 | 0.0M |
| 2024-02-16 | 353.00 | 378.92 | 350.00 | 350.00 | 0.0M |
| 2024-02-15 | 374.60 | 374.60 | 351.00 | 368.00 | 0.0M |
| 2024-02-14 | 368.68 | 378.00 | 355.16 | 363.00 | 0.0M |
| 2024-02-13 | 366.00 | 379.00 | 358.03 | 377.00 | 0.0M |
| 2024-02-12 | 374.60 | 378.97 | 359.16 | 370.00 | 0.0M |
| 2024-02-09 | 360.00 | 379.00 | 360.00 | 375.00 | 0.0M |
| 2024-02-08 | 360.00 | 371.53 | 353.55 | 368.00 | 0.0M |
| 2024-02-07 | 368.80 | 370.00 | 354.62 | 360.00 | 0.0M |
| 2024-02-06 | 360.00 | 370.00 | 351.00 | 360.00 | 0.0M |
| 2024-02-05 | 375.00 | 380.60 | 356.00 | 356.00 | 0.0M |
| 2024-02-02 | 376.00 | 379.50 | 375.00 | 375.00 | 0.0M |
| 2024-02-01 | 386.00 | 386.00 | 382.00 | 382.00 | 0.0M |
| 2024-01-31 | 388.00 | 399.00 | 380.00 | 380.00 | 0.1M |
| 2024-01-30 | 395.84 | 398.00 | 380.00 | 380.00 | 0.0M |
| 2024-01-29 | 388.10 | 390.05 | 380.74 | 382.00 | 0.0M |
| 2024-01-26 | 380.00 | 385.00 | 373.00 | 382.00 | 0.0M |
| 2024-01-25 | 389.00 | 389.00 | 377.00 | 389.00 | 0.0M |
| 2024-01-24 | 365.00 | 385.50 | 365.00 | 379.50 | 0.0M |
| 2024-01-23 | 360.00 | 380.00 | 360.00 | 374.00 | 0.1M |
| 2024-01-22 | 360.00 | 379.00 | 341.00 | 377.00 | 0.0M |
| 2024-01-19 | 345.00 | 360.00 | 344.00 | 360.00 | 0.1M |
| 2024-01-18 | 347.00 | 360.00 | 340.00 | 340.00 | 0.1M |
| 2024-01-17 | 344.00 | 344.00 | 330.28 | 333.00 | 0.1M |
| 2024-01-16 | 360.00 | 360.00 | 331.00 | 335.00 | 0.0M |
| 2024-01-15 | 360.00 | 369.00 | 346.83 | 350.00 | 0.0M |
| 2024-01-12 | 346.46 | 369.00 | 346.46 | 349.00 | 0.0M |
| 2024-01-11 | 370.00 | 370.00 | 346.00 | 359.00 | 0.0M |
| 2024-01-10 | 365.00 | 365.00 | 349.00 | 349.00 | 0.0M |
| 2024-01-09 | 378.00 | 378.00 | 355.00 | 355.00 | 0.0M |
| 2024-01-08 | 378.00 | 378.00 | 344.14 | 363.00 | 0.1M |
| 2024-01-05 | 370.00 | 378.00 | 342.15 | 378.00 | 0.0M |
| 2024-01-04 | 360.00 | 370.00 | 344.96 | 370.00 | 0.0M |
| 2024-01-03 | 346.00 | 359.35 | 338.25 | 355.00 | 4.2M |
| 2024-01-02 | 356.50 | 361.74 | 341.72 | 349.00 | 0.0M |