1,007.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 751.00 | 759.00 | 734.00 | 734.00 | 0.0M |
| 2024-12-27 | 752.00 | 786.00 | 733.00 | 759.00 | 0.0M |
| 2024-12-26 | 751.00 | 754.00 | 741.00 | 742.00 | 0.0M |
| 2024-12-24 | 753.00 | 761.00 | 750.00 | 751.00 | 0.0M |
| 2024-12-23 | 765.00 | 785.00 | 761.00 | 761.00 | 0.0M |
| 2024-12-20 | 756.00 | 766.00 | 749.00 | 765.00 | 0.0M |
| 2024-12-19 | 745.00 | 757.00 | 745.00 | 757.00 | 0.0M |
| 2024-12-18 | 764.00 | 764.00 | 744.00 | 745.00 | 0.0M |
| 2024-12-17 | 759.00 | 766.00 | 751.00 | 764.00 | 0.0M |
| 2024-12-16 | 735.00 | 774.00 | 728.00 | 765.00 | 0.0M |
| 2024-12-13 | 724.00 | 732.00 | 720.00 | 731.00 | 0.0M |
| 2024-12-12 | 737.00 | 745.00 | 705.00 | 721.00 | 0.0M |
| 2024-12-11 | 721.00 | 762.00 | 711.00 | 734.00 | 0.0M |
| 2024-12-10 | 690.00 | 722.00 | 685.00 | 706.00 | 0.0M |
| 2024-12-09 | 705.00 | 729.00 | 700.00 | 701.00 | 0.0M |
| 2024-12-06 | 728.00 | 745.00 | 715.00 | 734.00 | 0.0M |
| 2024-12-05 | 759.00 | 898.00 | 711.00 | 722.00 | 0.4M |
| 2024-12-04 | 764.00 | 779.00 | 755.00 | 768.00 | 0.0M |
| 2024-12-03 | 759.00 | 770.00 | 751.00 | 764.00 | 0.0M |
| 2024-12-02 | 791.00 | 799.00 | 767.00 | 767.00 | 0.0M |
| 2024-11-29 | 800.00 | 800.00 | 784.00 | 799.00 | 0.0M |
| 2024-11-28 | 801.00 | 805.00 | 795.00 | 800.00 | 0.0M |
| 2024-11-27 | 803.00 | 810.00 | 780.00 | 797.00 | 0.0M |
| 2024-11-26 | 776.00 | 799.00 | 776.00 | 799.00 | 0.0M |
| 2024-11-25 | 774.00 | 777.00 | 773.00 | 776.00 | 0.0M |
| 2024-11-22 | 760.00 | 781.00 | 760.00 | 774.00 | 0.0M |
| 2024-11-21 | 785.00 | 792.00 | 765.00 | 769.00 | 0.0M |
| 2024-11-20 | 790.00 | 806.00 | 773.00 | 785.00 | 0.0M |
| 2024-11-19 | 812.00 | 815.00 | 790.00 | 790.00 | 0.0M |
| 2024-11-18 | 802.00 | 817.00 | 802.00 | 807.00 | 0.0M |
| 2024-11-15 | 828.00 | 832.00 | 808.00 | 809.00 | 0.0M |
| 2024-11-14 | 830.00 | 833.00 | 819.00 | 832.00 | 0.0M |
| 2024-11-13 | 830.00 | 839.00 | 827.00 | 833.00 | 0.0M |
| 2024-11-12 | 843.00 | 857.00 | 826.00 | 840.00 | 0.0M |
| 2024-11-11 | 869.00 | 873.00 | 856.00 | 857.00 | 0.0M |
| 2024-11-08 | 844.00 | 869.00 | 839.00 | 869.00 | 0.0M |
| 2024-11-07 | 850.00 | 852.00 | 823.00 | 845.00 | 0.0M |
| 2024-11-06 | 860.00 | 865.00 | 848.00 | 852.00 | 0.0M |
| 2024-11-05 | 843.00 | 865.00 | 840.00 | 860.00 | 0.0M |
| 2024-11-04 | 835.00 | 843.00 | 828.00 | 843.00 | 0.0M |
| 2024-11-01 | 842.00 | 842.00 | 820.00 | 835.00 | 0.0M |
| 2024-10-31 | 818.00 | 844.00 | 810.00 | 842.00 | 0.0M |
| 2024-10-30 | 853.00 | 853.00 | 810.00 | 842.00 | 0.0M |
| 2024-10-29 | 851.00 | 856.00 | 830.00 | 848.00 | 0.0M |
| 2024-10-28 | 856.00 | 857.00 | 829.00 | 851.00 | 0.0M |
| 2024-10-25 | 863.00 | 863.00 | 849.00 | 858.00 | 0.0M |
| 2024-10-24 | 855.00 | 866.00 | 850.00 | 863.00 | 0.0M |
| 2024-10-23 | 881.00 | 882.00 | 830.00 | 865.00 | 0.0M |
| 2024-10-22 | 879.00 | 885.00 | 878.00 | 883.00 | 0.0M |
| 2024-10-21 | 876.00 | 907.00 | 853.00 | 885.00 | 0.0M |
| 2024-10-18 | 880.00 | 881.00 | 869.00 | 880.00 | 0.0M |
| 2024-10-17 | 882.00 | 882.00 | 844.00 | 880.00 | 0.0M |
| 2024-10-16 | 903.00 | 903.00 | 853.00 | 882.00 | 0.0M |
| 2024-10-15 | 923.00 | 928.00 | 889.00 | 903.00 | 0.0M |
| 2024-10-14 | 930.00 | 938.00 | 902.00 | 918.00 | 0.0M |
| 2024-10-11 | 943.00 | 945.00 | 910.00 | 930.00 | 0.0M |
| 2024-10-10 | 935.00 | 945.00 | 928.00 | 943.00 | 0.0M |
| 2024-10-08 | 930.00 | 938.00 | 927.00 | 935.00 | 0.0M |
| 2024-10-07 | 915.00 | 982.00 | 915.00 | 930.00 | 0.0M |
| 2024-10-04 | 899.00 | 919.00 | 894.00 | 915.00 | 0.0M |
| 2024-10-02 | 890.00 | 899.00 | 890.00 | 899.00 | 0.0M |
| 2024-09-30 | 887.00 | 900.00 | 875.00 | 890.00 | 0.0M |
| 2024-09-27 | 886.00 | 895.00 | 875.00 | 892.00 | 0.0M |
| 2024-09-26 | 894.00 | 901.00 | 881.00 | 881.00 | 0.0M |
| 2024-09-25 | 890.00 | 900.00 | 878.00 | 885.00 | 0.0M |
| 2024-09-24 | 885.00 | 894.00 | 883.00 | 885.00 | 0.0M |
| 2024-09-23 | 887.00 | 893.00 | 883.00 | 885.00 | 0.0M |
| 2024-09-20 | 880.00 | 901.00 | 877.00 | 883.00 | 0.0M |
| 2024-09-19 | 900.00 | 900.00 | 876.00 | 879.00 | 0.0M |
| 2024-09-13 | 905.00 | 920.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-12 | 898.00 | 903.00 | 884.00 | 900.00 | 0.0M |
| 2024-09-11 | 905.00 | 921.00 | 893.00 | 893.00 | 0.0M |
| 2024-09-10 | 905.00 | 923.00 | 888.00 | 914.00 | 0.0M |
| 2024-09-09 | 902.00 | 920.00 | 897.00 | 905.00 | 0.0M |
| 2024-09-06 | 900.00 | 913.00 | 890.00 | 904.00 | 0.0M |
| 2024-09-05 | 927.00 | 927.00 | 902.00 | 910.00 | 0.0M |
| 2024-09-04 | 951.00 | 951.00 | 901.00 | 930.00 | 0.0M |
| 2024-09-03 | 966.00 | 966.00 | 947.00 | 951.00 | 0.0M |
| 2024-09-02 | 962.00 | 977.00 | 954.00 | 966.00 | 0.0M |
| 2024-08-30 | 970.00 | 975.00 | 962.00 | 962.00 | 0.0M |
| 2024-08-29 | 966.00 | 980.00 | 952.00 | 970.00 | 0.0M |
| 2024-08-28 | 983.00 | 995.00 | 962.00 | 973.00 | 0.0M |
| 2024-08-27 | 981.00 | 991.00 | 981.00 | 990.00 | 0.0M |
| 2024-08-26 | 981.00 | 992.00 | 979.00 | 981.00 | 0.0M |
| 2024-08-23 | 990.00 | 1,013.00 | 988.00 | 991.00 | 0.0M |
| 2024-08-22 | 1,014.00 | 1,016.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-21 | 982.00 | 1,039.00 | 982.00 | 1,014.00 | 0.0M |
| 2024-08-20 | 990.00 | 1,004.00 | 948.00 | 982.00 | 0.0M |
| 2024-08-19 | 972.00 | 990.00 | 972.00 | 990.00 | 0.0M |
| 2024-08-16 | 995.00 | 995.00 | 972.00 | 980.00 | 0.0M |
| 2024-08-14 | 1,015.00 | 1,025.00 | 990.00 | 1,002.00 | 0.0M |
| 2024-08-13 | 1,002.00 | 1,015.00 | 997.00 | 1,006.00 | 0.0M |
| 2024-08-12 | 1,038.00 | 1,038.00 | 973.00 | 1,001.00 | 0.0M |
| 2024-08-09 | 1,019.00 | 1,038.00 | 1,015.00 | 1,038.00 | 0.0M |
| 2024-08-08 | 1,033.00 | 1,055.00 | 1,015.00 | 1,029.00 | 0.0M |
| 2024-08-07 | 983.00 | 1,060.00 | 981.00 | 1,033.00 | 0.0M |
| 2024-08-06 | 1,044.00 | 1,044.00 | 981.00 | 983.00 | 0.1M |
| 2024-08-05 | 1,081.00 | 1,085.00 | 960.00 | 1,045.00 | 0.0M |
| 2024-08-02 | 1,085.00 | 1,103.00 | 1,051.00 | 1,086.00 | 0.0M |
| 2024-08-01 | 1,093.00 | 1,103.00 | 1,055.00 | 1,085.00 | 0.0M |
| 2024-07-31 | 1,097.00 | 1,097.00 | 1,085.00 | 1,096.00 | 0.0M |
| 2024-07-30 | 1,080.00 | 1,095.00 | 1,078.00 | 1,095.00 | 0.0M |
| 2024-07-29 | 1,083.00 | 1,083.00 | 1,077.00 | 1,080.00 | 0.0M |
| 2024-07-26 | 1,082.00 | 1,090.00 | 1,081.00 | 1,083.00 | 0.0M |
| 2024-07-25 | 1,089.00 | 1,093.00 | 1,069.00 | 1,082.00 | 0.0M |
| 2024-07-24 | 1,111.00 | 1,111.00 | 1,081.00 | 1,089.00 | 0.0M |
| 2024-07-23 | 1,100.00 | 1,112.00 | 1,097.00 | 1,111.00 | 0.0M |
| 2024-07-22 | 1,113.00 | 1,125.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-07-19 | 1,110.00 | 1,121.00 | 1,080.00 | 1,112.00 | 0.0M |
| 2024-07-18 | 1,090.00 | 1,118.00 | 1,080.00 | 1,110.00 | 0.0M |
| 2024-07-17 | 1,090.00 | 1,095.00 | 1,081.00 | 1,090.00 | 0.0M |
| 2024-07-16 | 1,090.00 | 1,100.00 | 1,061.00 | 1,082.00 | 0.0M |
| 2024-07-15 | 1,077.00 | 1,100.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-07-12 | 1,100.00 | 1,101.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2024-07-11 | 1,080.00 | 1,099.00 | 1,080.00 | 1,094.00 | 0.0M |
| 2024-07-10 | 1,075.00 | 1,085.00 | 1,061.00 | 1,071.00 | 0.0M |
| 2024-07-09 | 1,083.00 | 1,090.00 | 1,074.00 | 1,075.00 | 0.0M |
| 2024-07-08 | 1,040.00 | 1,083.00 | 1,035.00 | 1,083.00 | 0.0M |
| 2024-07-05 | 1,040.00 | 1,041.00 | 1,030.00 | 1,040.00 | 0.1M |
| 2024-07-04 | 1,092.00 | 1,101.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-07-03 | 1,050.00 | 1,095.00 | 1,050.00 | 1,092.00 | 0.0M |
| 2024-07-02 | 1,062.00 | 1,069.00 | 1,041.00 | 1,068.00 | 0.0M |
| 2024-07-01 | 1,071.00 | 1,073.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2024-06-28 | 1,095.00 | 1,095.00 | 1,055.00 | 1,071.00 | 0.0M |
| 2024-06-27 | 1,071.00 | 1,080.00 | 1,067.00 | 1,071.00 | 0.0M |
| 2024-06-26 | 1,063.00 | 1,071.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2024-06-25 | 1,077.00 | 1,077.00 | 1,053.00 | 1,071.00 | 0.0M |
| 2024-06-24 | 1,088.00 | 1,088.00 | 1,071.00 | 1,083.00 | 0.0M |
| 2024-06-21 | 1,114.00 | 1,116.00 | 1,082.00 | 1,091.00 | 0.0M |
| 2024-06-20 | 1,125.00 | 1,135.00 | 1,109.00 | 1,117.00 | 0.0M |
| 2024-06-19 | 1,127.00 | 1,127.00 | 1,098.00 | 1,125.00 | 0.0M |
| 2024-06-18 | 1,139.00 | 1,139.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-06-17 | 1,134.00 | 1,141.00 | 1,129.00 | 1,139.00 | 0.0M |
| 2024-06-14 | 1,142.00 | 1,142.00 | 1,120.00 | 1,141.00 | 0.0M |
| 2024-06-13 | 1,150.00 | 1,160.00 | 1,135.00 | 1,142.00 | 0.0M |
| 2024-06-12 | 1,141.00 | 1,167.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2024-06-11 | 1,134.00 | 1,145.00 | 1,132.00 | 1,141.00 | 0.0M |
| 2024-06-10 | 1,137.00 | 1,139.00 | 1,121.00 | 1,139.00 | 0.0M |
| 2024-06-07 | 1,144.00 | 1,144.00 | 1,133.00 | 1,136.00 | 0.0M |
| 2024-06-05 | 1,165.00 | 1,165.00 | 1,142.00 | 1,144.00 | 0.0M |
| 2024-06-04 | 1,185.00 | 1,185.00 | 1,164.00 | 1,165.00 | 0.0M |
| 2024-06-03 | 1,175.00 | 1,189.00 | 1,154.00 | 1,185.00 | 0.1M |
| 2024-05-31 | 1,185.00 | 1,200.00 | 1,175.00 | 1,189.00 | 0.0M |
| 2024-05-30 | 1,185.00 | 1,207.00 | 1,173.00 | 1,185.00 | 0.0M |
| 2024-05-29 | 1,208.00 | 1,224.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2024-05-28 | 1,200.00 | 1,210.00 | 1,200.00 | 1,208.00 | 0.0M |
| 2024-05-27 | 1,201.00 | 1,214.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2024-05-24 | 1,197.00 | 1,205.00 | 1,197.00 | 1,203.00 | 0.0M |
| 2024-05-23 | 1,201.00 | 1,205.00 | 1,195.00 | 1,197.00 | 0.0M |
| 2024-05-22 | 1,202.00 | 1,216.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-05-21 | 1,206.00 | 1,210.00 | 1,195.00 | 1,205.00 | 0.0M |
| 2024-05-20 | 1,217.00 | 1,220.00 | 1,207.00 | 1,210.00 | 0.0M |
| 2024-05-17 | 1,230.00 | 1,233.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-05-16 | 1,234.00 | 1,244.00 | 1,228.00 | 1,234.00 | 0.0M |
| 2024-05-14 | 1,243.00 | 1,251.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2024-05-13 | 1,262.00 | 1,262.00 | 1,245.00 | 1,246.00 | 0.0M |
| 2024-05-10 | 1,320.00 | 1,320.00 | 1,245.00 | 1,256.00 | 0.1M |
| 2024-05-09 | 1,246.00 | 1,259.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2024-05-08 | 1,244.00 | 1,245.00 | 1,233.00 | 1,239.00 | 0.0M |
| 2024-05-07 | 1,243.00 | 1,246.00 | 1,230.00 | 1,237.00 | 0.1M |
| 2024-05-03 | 1,244.00 | 1,244.00 | 1,234.00 | 1,235.00 | 0.0M |
| 2024-05-02 | 1,232.00 | 1,249.00 | 1,232.00 | 1,237.00 | 0.1M |
| 2024-04-30 | 1,240.00 | 1,245.00 | 1,231.00 | 1,239.00 | 0.0M |
| 2024-04-29 | 1,232.00 | 1,249.00 | 1,228.00 | 1,229.00 | 0.0M |
| 2024-04-26 | 1,228.00 | 1,231.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-04-25 | 1,230.00 | 1,235.00 | 1,227.00 | 1,228.00 | 0.0M |
| 2024-04-24 | 1,230.00 | 1,242.00 | 1,220.00 | 1,227.00 | 0.0M |
| 2024-04-23 | 1,270.00 | 1,271.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-04-22 | 1,291.00 | 1,291.00 | 1,245.00 | 1,270.00 | 0.0M |
| 2024-04-19 | 1,288.00 | 1,293.00 | 1,269.00 | 1,293.00 | 0.0M |
| 2024-04-18 | 1,279.00 | 1,291.00 | 1,273.00 | 1,288.00 | 0.0M |
| 2024-04-17 | 1,263.00 | 1,293.00 | 1,262.00 | 1,280.00 | 0.0M |
| 2024-04-16 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 0.0M |
| 2024-04-15 | 1,300.00 | 1,305.00 | 1,278.00 | 1,300.00 | 0.0M |
| 2024-04-12 | 1,268.00 | 1,304.00 | 1,268.00 | 1,298.00 | 0.0M |
| 2024-04-11 | 1,289.00 | 1,289.00 | 1,265.00 | 1,268.00 | 0.0M |
| 2024-04-09 | 1,305.00 | 1,310.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2024-04-08 | 1,300.00 | 1,309.00 | 1,289.00 | 1,294.00 | 0.0M |
| 2024-04-05 | 1,284.00 | 1,289.00 | 1,268.00 | 1,289.00 | 0.0M |
| 2024-04-04 | 1,276.00 | 1,301.00 | 1,269.00 | 1,284.00 | 0.0M |
| 2024-04-03 | 1,330.00 | 1,344.00 | 1,261.00 | 1,282.00 | 0.1M |
| 2024-04-02 | 1,283.00 | 1,283.00 | 1,255.00 | 1,278.00 | 0.1M |
| 2024-04-01 | 1,250.00 | 1,272.00 | 1,237.00 | 1,255.00 | 0.0M |
| 2024-03-29 | 1,250.00 | 1,260.00 | 1,230.00 | 1,244.00 | 0.0M |
| 2024-03-28 | 1,265.00 | 1,283.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-03-27 | 1,260.00 | 1,261.00 | 1,253.00 | 1,261.00 | 0.0M |
| 2024-03-26 | 1,253.00 | 1,270.00 | 1,253.00 | 1,257.00 | 0.0M |
| 2024-03-25 | 1,277.00 | 1,281.00 | 1,261.00 | 1,269.00 | 0.0M |
| 2024-03-22 | 1,280.00 | 1,292.00 | 1,267.00 | 1,277.00 | 0.0M |
| 2024-03-21 | 1,350.00 | 1,350.00 | 1,262.00 | 1,267.00 | 0.1M |
| 2024-03-20 | 1,276.00 | 1,298.00 | 1,242.00 | 1,290.00 | 0.1M |
| 2024-03-19 | 1,276.00 | 1,287.00 | 1,266.00 | 1,277.00 | 0.0M |
| 2024-03-18 | 1,275.00 | 1,289.00 | 1,275.00 | 1,284.00 | 0.0M |
| 2024-03-15 | 1,273.00 | 1,286.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2024-03-14 | 1,286.00 | 1,286.00 | 1,235.00 | 1,286.00 | 0.0M |
| 2024-03-13 | 1,276.00 | 1,290.00 | 1,256.00 | 1,286.00 | 0.0M |
| 2024-03-12 | 1,275.00 | 1,290.00 | 1,265.00 | 1,276.00 | 0.0M |
| 2024-03-11 | 1,255.00 | 1,283.00 | 1,255.00 | 1,281.00 | 0.0M |
| 2024-03-08 | 1,241.00 | 1,265.00 | 1,240.00 | 1,260.00 | 0.0M |
| 2024-03-07 | 1,220.00 | 1,252.00 | 1,220.00 | 1,246.00 | 0.0M |
| 2024-03-06 | 1,186.00 | 1,225.00 | 1,186.00 | 1,220.00 | 0.1M |
| 2024-03-05 | 1,175.00 | 1,242.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2024-03-04 | 1,216.00 | 1,225.00 | 1,163.00 | 1,163.00 | 0.0M |
| 2024-03-03 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2024-02-29 | 1,189.00 | 1,216.00 | 1,185.00 | 1,216.00 | 0.0M |
| 2024-02-28 | 1,167.00 | 1,194.00 | 1,167.00 | 1,193.00 | 0.0M |
| 2024-02-27 | 1,219.00 | 1,220.00 | 1,161.00 | 1,202.00 | 0.0M |
| 2024-02-26 | 1,219.00 | 1,229.00 | 1,205.00 | 1,219.00 | 0.0M |
| 2024-02-23 | 1,220.00 | 1,231.00 | 1,213.00 | 1,219.00 | 0.0M |
| 2024-02-22 | 1,230.00 | 1,230.00 | 1,207.00 | 1,218.00 | 0.0M |
| 2024-02-21 | 1,237.00 | 1,248.00 | 1,210.00 | 1,222.00 | 0.0M |
| 2024-02-20 | 1,245.00 | 1,245.00 | 1,225.00 | 1,243.00 | 0.0M |
| 2024-02-19 | 1,237.00 | 1,263.00 | 1,233.00 | 1,240.00 | 0.0M |
| 2024-02-16 | 1,253.00 | 1,259.00 | 1,230.00 | 1,258.00 | 0.0M |
| 2024-02-15 | 1,265.00 | 1,265.00 | 1,251.00 | 1,253.00 | 0.0M |
| 2024-02-14 | 1,256.00 | 1,265.00 | 1,249.00 | 1,254.00 | 0.0M |
| 2024-02-13 | 1,241.00 | 1,256.00 | 1,232.00 | 1,256.00 | 0.0M |
| 2024-02-08 | 1,223.00 | 1,289.00 | 1,223.00 | 1,241.00 | 0.0M |
| 2024-02-07 | 1,223.00 | 1,236.00 | 1,209.00 | 1,217.00 | 0.0M |
| 2024-02-06 | 1,238.00 | 1,239.00 | 1,212.00 | 1,219.00 | 0.0M |
| 2024-02-05 | 1,235.00 | 1,252.00 | 1,223.00 | 1,243.00 | 0.0M |
| 2024-02-02 | 1,217.00 | 1,244.00 | 1,217.00 | 1,227.00 | 0.0M |
| 2024-02-01 | 1,230.00 | 1,246.00 | 1,209.00 | 1,216.00 | 0.1M |
| 2024-01-31 | 1,260.00 | 1,260.00 | 1,230.00 | 1,247.00 | 0.0M |
| 2024-01-30 | 1,240.00 | 1,279.00 | 1,224.00 | 1,250.00 | 0.0M |
| 2024-01-29 | 1,263.00 | 1,265.00 | 1,240.00 | 1,250.00 | 0.0M |
| 2024-01-26 | 1,261.00 | 1,288.00 | 1,240.00 | 1,276.00 | 0.0M |
| 2024-01-25 | 1,254.00 | 1,268.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2024-01-24 | 1,280.00 | 1,300.00 | 1,260.00 | 1,272.00 | 0.0M |
| 2024-01-23 | 1,235.00 | 1,275.00 | 1,235.00 | 1,272.00 | 0.0M |
| 2024-01-22 | 1,300.00 | 1,300.00 | 1,232.00 | 1,232.00 | 0.1M |
| 2024-01-19 | 1,250.00 | 1,290.00 | 1,240.00 | 1,263.00 | 0.0M |
| 2024-01-18 | 1,250.00 | 1,304.00 | 1,205.00 | 1,231.00 | 0.2M |
| 2024-01-17 | 1,273.00 | 1,290.00 | 1,268.00 | 1,269.00 | 0.0M |
| 2024-01-16 | 1,309.00 | 1,330.00 | 1,261.00 | 1,261.00 | 0.1M |
| 2024-01-15 | 1,280.00 | 1,310.00 | 1,263.00 | 1,309.00 | 0.0M |
| 2024-01-12 | 1,312.00 | 1,314.00 | 1,273.00 | 1,280.00 | 0.0M |
| 2024-01-11 | 1,326.00 | 1,326.00 | 1,290.00 | 1,314.00 | 0.0M |
| 2024-01-10 | 1,293.00 | 1,310.00 | 1,284.00 | 1,306.00 | 0.0M |
| 2024-01-09 | 1,320.00 | 1,333.00 | 1,251.00 | 1,293.00 | 0.0M |
| 2024-01-08 | 1,305.00 | 1,330.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-01-05 | 1,298.00 | 1,315.00 | 1,298.00 | 1,305.00 | 0.0M |
| 2024-01-04 | 1,289.00 | 1,329.00 | 1,284.00 | 1,298.00 | 0.0M |
| 2024-01-03 | 1,329.00 | 1,329.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2024-01-02 | 1,290.00 | 1,330.00 | 1,290.00 | 1,329.00 | 0.0M |