지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 한국투자 ACE 주주환원가치주액티브증권상장지수투자신탁(주식) (447430)(447430) | 14,820.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
17,090.00
2025-07-15
|
9,860.00
2023-01-03
|
0.7M
2025-06-17
|
0.0M
2023-03-29
|
+3.95%
2025-04-10
|
-5.88%
2024-07-30
|
+6.76%
2023-01
|
-4.22%
2023-07
|
691 | 50.9% | 45.6% | |
| 미래에셋 TIGER 200동일가중증권상장지수투자신탁(주식) (252000)(252000) | 14,665.00 | 2025-09-26 | 2016-09-20 |
일일 K
분봉 K
|
15,230.00
2025-07-15
|
5,680.00
2020-03-23
|
1.1M
2019-09-05
|
0.0M
2016-09-28
|
+7.13%
2020-03-24
|
-11.63%
2020-03-12
|
+13.95%
2020-04
|
-14.54%
2018-10
|
1912 | 51.3% | 45.3% | |
| 삼성 KODEX 고배당주증권상장지수투자신탁[주식] (279530)(279530) | 13,040.00 | 2025-09-26 | 2017-10-17 |
일일 K
분봉 K
|
14,190.00
2025-07-14
|
5,040.00
2020-03-23
|
2.5M
2019-11-04
|
0.0M
2018-09-11
|
+7.14%
2020-03-23
|
-9.97%
2020-03-17
|
+12.53%
2020-04
|
-15.93%
2020-03
|
1940 | 53.2% | 42.4% | |
| 한국투자 ACE 중국과창판STAR50증권상장지수투자신탁(주식) (416090)(416090) | 11,445.00 | 2025-09-26 | 2022-01-13 |
일일 K
분봉 K
|
13,000.00
2025-08-29
|
4,635.00
2024-09-19
|
0.4M
2025-09-01
|
0.0M
2022-10-06
|
+16.40%
2024-09-20
|
-9.92%
2025-04-07
|
+26.30%
2024-09
|
-18.15%
2024-01
|
894 | 45.1% | 51.6% | |
| KB RISE 일본섹터TOP4Plus증권상장지수투자신탁(주식) (488480)(488480) | 11,360.00 | 2025-09-26 | 2024-08-20 |
일일 K
분봉 K
|
11,660.00
2025-08-18
|
8,800.00
2025-04-07
|
0.2M
2024-12-18
|
0.0M
2024-11-21
|
+5.87%
2025-04-10
|
-5.81%
2025-04-07
|
+4.78%
2024-12
|
-3.77%
2024-09
|
254 | 50.4% | 45.7% | |
| KODEX 차이나항셍테크 (372330)(372330) | 9,840.00 | 2025-09-26 | 2020-12-16 |
일일 K
분봉 K
|
13,665.00
2021-02-18
|
4,345.00
2022-10-25
|
3.3M
2023-02-06
|
0.0M
2022-10-04
|
+13.97%
2022-03-16
|
-13.71%
2025-04-07
|
+33.59%
2024-09
|
-17.69%
2022-10
|
1166 | 48.1% | 50.7% | |
| KB RISE 삼성그룹Top3채권혼합블룸버그증권상장지수투자신탁(채권혼합) (448630)(448630) | 10,580.00 | 2025-09-26 | 2022-11-29 |
일일 K
분봉 K
|
10,900.00
2022-12-01
|
9,500.00
2024-11-15
|
0.1M
2024-03-13
|
0.0M
2022-12-27
|
+1.84%
2024-03-08
|
-2.89%
2024-07-26
|
+4.77%
2024-03
|
-4.85%
2022-12
|
683 | 46.1% | 48.0% | |
| KBSTAR 미국S(219390) | 6,020.00 | 2025-09-26 | 2015-06-02 |
일일 K
분봉 K
|
10,280.00
2015-06-17
|
1,350.00
2020-03-23
|
5.3M
2020-04-23
|
0.0M
2015-12-02
|
+14.79%
2020-06-05
|
-14.82%
2020-03-09
|
+52.15%
2020-04
|
-47.59%
2020-03
|
2534 | 48.9% | 47.7% | |
| 하나 레버리지 옥수수 선물 ETN(H) (Q700011)(Q700011) | 8,915.00 | 2025-09-26 | 2022-03-10 |
일일 K
분봉 K
|
38,300.00
2022-06-17
|
7,725.00
2025-08-13
|
0.1M
2022-08-25
|
-
2025-05-28
|
+15.41%
2023-07-19
|
-14.69%
2023-07-03
|
+23.67%
2022-08
|
-17.70%
2023-04
|
795 | 47.4% | 50.4% | |
| 신한 SOL KRX300증권상장지수투자신탁[주식] (292500)(292500) | 22,260.00 | 2025-09-26 | 2018-03-26 |
일일 K
분봉 K
|
21,000.00
2025-07-30
|
9,245.00
2020-03-19
|
0.4M
2019-09-10
|
0.0M
2021-10-26
|
+7.56%
2020-03-20
|
-8.91%
2024-07-30
|
+13.25%
2020-11
|
-12.71%
2018-10
|
1828 | 51.9% | 45.8% | |
| 미래에셋 TIGER 은행고배당플러스TOP10 증권상장지수투자신탁(주식) (466940)(466940) | 19,755.00 | 2025-09-26 | 2023-10-17 |
일일 K
분봉 K
|
21,195.00
2025-07-15
|
9,440.00
2023-10-30
|
4.0M
2025-07-16
|
0.0M
2023-11-13
|
+6.87%
2025-07-08
|
-8.60%
2024-07-24
|
+8.66%
2024-07
|
-10.39%
2024-12
|
471 | 52.4% | 44.2% | |
| 에셋플러스 에셋플러스 코리아플랫폼액티브증권상장지수투자신탁(주식) (407820)(407820) | 7,985.00 | 2025-09-26 | 2021-11-16 |
일일 K
분봉 K
|
10,790.00
2021-11-18
|
5,215.00
2022-10-13
|
0.5M
2021-11-18
|
0.0M
2025-04-17
|
+4.23%
2022-11-03
|
-7.72%
2024-07-19
|
+12.25%
2023-01
|
-18.38%
2022-06
|
934 | 50.4% | 46.3% | |
| 한화 PLUS 미국배당증가성장주데일리커버드콜증권상장지수투자신탁(주식-파생형) (494420)(494420) | 9,435.00 | 2025-09-26 | 2024-10-22 |
일일 K
분봉 K
|
10,355.00
2024-12-12
|
8,110.00
2025-04-22
|
0.2M
2024-12-04
|
0.0M
2025-04-23
|
+5.82%
2025-04-10
|
-5.81%
2025-04-07
|
+3.25%
2024-11
|
-1.51%
2024-10
|
215 | 49.8% | 47.4% | |
| KB RISE 200금융증권상장지수투자신탁(주식) (284980)(284980) | 15,820.00 | 2025-09-26 | 2017-12-08 |
일일 K
분봉 K
|
17,110.00
2025-07-14
|
4,605.00
2020-03-20
|
0.5M
2025-07-03
|
0.0M
2017-12-08
|
+10.28%
2020-03-24
|
-8.66%
2020-03-18
|
+13.11%
2023-01
|
-16.44%
2020-03
|
1900 | 49.7% | 47.8% | |
| 삼성 KODEX SGX MSCI EM 선물증권상장지수투자신탁[주식-파생형](H) (291890)(291890) | 9,905.00 | 2025-09-26 | 2018-03-23 |
일일 K
분봉 K
|
11,715.00
2021-02-16
|
5,940.00
2020-03-19
|
6.3M
2018-11-29
|
0.0M
2018-03-28
|
+6.72%
2020-03-20
|
-10.73%
2020-03-19
|
+10.79%
2022-11
|
-18.82%
2020-03
|
1793 | 49.8% | 46.7% | |
| NH-Amundi HANARO 미국메타버스iSelect증권상장지수투자신탁(주식) (419170)(419170) | 16,960.00 | 2025-06-23 | 2022-02-22 |
일일 K
분봉 K
|
17,485.00
2025-02-17
|
6,775.00
2022-12-27
|
0.1M
2022-07-21
|
-
2025-05-16
|
+14.25%
2025-04-10
|
-8.88%
2025-04-07
|
+13.69%
2022-07
|
-15.38%
2022-12
|
796 | 50.1% | 45.4% | |
| SOL 글로벌탄소배출권선물IHS(합성) (400590)(400590) | 13,405.00 | 2025-09-26 | 2021-09-30 |
일일 K
분봉 K
|
14,280.00
2021-12-13
|
9,225.00
2022-03-08
|
0.4M
2021-10-06
|
0.0M
2025-04-24
|
+15.96%
2022-03-10
|
-12.74%
2022-03-02
|
+17.75%
2021-11
|
-14.12%
2024-01
|
966 | 50.0% | 48.2% | |
| 키움 KIWOOM 10년국고채레버리지증권상장지수투자신탁[채권-파생형] (167860)(167860) | 112,995.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
150,665.00
2019-08-16
|
88,595.00
2022-10-21
|
0.1M
2025-03-17
|
-
2025-07-25
|
+3.18%
2023-03-13
|
-4.91%
2023-09-27
|
+9.96%
2023-11
|
-9.06%
2024-12
|
2624 | 50.8% | 48.6% | |
| 미래에셋 TIGER 차이나CSI300인버스증권상장지수투자신탁(채권혼합-파생형)(합성) (217780)(217780) | 6,195.00 | 2025-09-26 | 2015-06-10 |
일일 K
분봉 K
|
16,850.00
2016-02-12
|
6,320.00
2025-09-12
|
5.8M
2018-11-29
|
0.0M
2016-07-31
|
+7.74%
2015-06-30
|
-7.71%
2015-07-07
|
+17.71%
2016-01
|
-17.54%
2024-09
|
2542 | 47.7% | 48.3% | |
| 신한 SOL 한국형글로벌전기차(429980) | 13,760.00 | 2025-09-26 | 2022-06-14 |
일일 K
분봉 K
|
13,500.00
2025-08-19
|
7,985.00
2022-12-29
|
0.3M
2022-08-10
|
0.0M
2025-05-28
|
+9.11%
2025-04-10
|
-7.64%
2025-04-07
|
+14.61%
2023-01
|
-15.53%
2022-12
|
796 | 50.6% | 45.4% | |
| 한화 PLUS 심천차이넥스트증권상장지수투자신탁(주식-파생형)(합성) (256450)(256450) | 13,745.00 | 2025-09-26 | 2016-11-08 |
일일 K
분봉 K
|
16,425.00
2021-11-23
|
5,185.00
2018-10-19
|
0.8M
2017-03-23
|
0.0M
2016-12-20
|
+24.06%
2024-09-26
|
-14.55%
2025-04-07
|
+38.45%
2024-09
|
-14.64%
2022-04
|
2108 | 47.0% | 49.2% | |
| 삼성 KODEX 코리아배당성장증권상장지수투자신탁[주식] (211900)(211900) | 19,795.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
21,830.00
2025-07-14
|
7,150.00
2020-03-23
|
1.3M
2017-06-01
|
0.0M
2015-01-20
|
+8.67%
2020-03-24
|
-10.87%
2020-03-18
|
+15.42%
2020-04
|
-13.35%
2020-03
|
2626 | 53.4% | 43.8% | |
| KODEX 자동차 (091180)(091180) | 19,000.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
26,645.00
2021-02-04
|
8,170.00
2020-03-20
|
3.3M
2024-02-02
|
0.0M
2016-10-12
|
+12.74%
2021-01-08
|
-8.81%
2024-07-31
|
+18.72%
2020-08
|
-21.47%
2020-03
|
2649 | 48.5% | 49.4% | |
| KB RISE Fn컨택트대표증권상장지수투자신탁(주식) (388280)(388280) | 7,455.00 | 2025-09-26 | 2021-06-10 |
일일 K
분봉 K
|
10,385.00
2021-11-02
|
5,300.00
2024-08-05
|
0.9M
2021-06-29
|
0.0M
2023-10-24
|
+4.62%
2025-04-10
|
-4.85%
2022-06-09
|
+9.11%
2022-11
|
-13.31%
2021-11
|
1041 | 47.2% | 50.0% | |
| 한국투자 ACE 미국부동산리츠부동산상장지수투자신탁(파생형)(합성 H) (181480)(181480) | 81,655.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
106,495.00
2022-01-04
|
50,805.00
2020-03-24
|
0.1M
2016-03-04
|
0.0M
2015-05-13
|
+10.29%
2020-03-19
|
-14.83%
2020-03-16
|
+11.44%
2019-01
|
-18.40%
2020-03
|
2608 | 52.2% | 46.3% | |
| KB RISE 중국MSCIChina증권상장지수투자신탁(주식)(H) (310080)(310080) | 11,470.00 | 2025-09-26 | 2018-11-28 |
일일 K
분봉 K
|
17,580.00
2021-02-22
|
6,250.00
2022-10-31
|
0.4M
2021-01-06
|
0.0M
2019-01-21
|
+12.04%
2022-03-17
|
-12.05%
2025-04-07
|
+26.82%
2024-09
|
-17.68%
2022-10
|
1665 | 48.9% | 49.1% | |
| KB RISE 차이나HSCEI증권상장지수투자신탁(주식)(H) (250730)(250730) | 11,405.00 | 2025-09-26 | 2016-08-10 |
일일 K
분봉 K
|
15,550.00
2018-01-29
|
5,705.00
2024-01-23
|
0.7M
2024-07-10
|
0.0M
2016-09-08
|
+9.05%
2022-03-16
|
-13.94%
2025-04-07
|
+21.47%
2024-09
|
-16.34%
2022-10
|
2162 | 48.0% | 48.8% | |
| 미래에셋 TIGER 미국달러선물인버스2X특별자산상장지수투자신탁(달러-파생형) (261120)(261120) | 5,310.00 | 2025-09-26 | 2016-12-27 |
일일 K
분봉 K
|
12,600.00
2018-01-10
|
4,930.00
2025-04-09
|
1.8M
2025-05-28
|
0.0M
2018-08-23
|
+8.49%
2022-11-09
|
-6.59%
2020-03-13
|
+14.46%
2022-11
|
-13.60%
2023-02
|
2098 | 45.9% | 51.0% | |
| IBK ITF 200증권상장지수투자신탁[주식] (472840)(472840) | 46,955.00 | 2025-09-26 | 2023-12-21 |
일일 K
분봉 K
|
47,605.00
2025-08-26
|
30,850.00
2025-04-09
|
0.0M
2023-12-21
|
0.0M
2025-05-21
|
+9.27%
2025-08-26
|
-9.27%
2025-08-27
|
+5.22%
2024-06
|
-6.92%
2024-01
|
415 | 53.5% | 45.1% | |
| 한화 PLUS 국채선물10년증권상장지수투자신탁(채권-파생형) (289670)(289670) | 56,270.00 | 2025-09-26 | 2018-02-07 |
일일 K
분봉 K
|
59,300.00
2020-07-31
|
46,800.00
2022-10-21
|
0.5M
2018-12-06
|
0.0M
2018-03-19
|
+2.53%
2022-05-24
|
-2.26%
2022-05-23
|
+5.47%
2023-11
|
-4.54%
2022-08
|
1797 | 49.8% | 47.6% | |
| 삼성 KODEX 인도Nifty50레버리지증권상장지수투자신탁[주식-파생형](합성) (453820)(453820) | 16,045.00 | 2025-09-26 | 2023-04-21 |
일일 K
분봉 K
|
23,000.00
2024-06-19
|
9,950.00
2023-04-21
|
0.2M
2024-06-04
|
0.0M
2023-06-20
|
+34.50%
2024-06-18
|
-25.61%
2024-06-19
|
+12.23%
2023-12
|
-6.11%
2023-10
|
584 | 51.7% | 46.7% | |
| 신한 SOL 국고채30년액티브증권상장지수투자신탁[채권] (474390)(474390) | 55,467.00 | 2025-09-26 | 2024-01-16 |
일일 K
분봉 K
|
59,270.00
2025-04-17
|
47,210.00
2024-04-26
|
0.1M
2024-01-16
|
0.0M
2024-02-19
|
+2.01%
2025-01-03
|
-2.57%
2025-06-04
|
+5.99%
2024-11
|
-3.78%
2024-12
|
400 | 53.0% | 45.3% | |
| 삼성 KODEX 53-09국고채액티브증권상장지수투자신탁[채권] (457700)(457700) | 12,135.00 | 2025-09-26 | 2023-05-31 |
일일 K
분봉 K
|
12,885.00
2025-05-08
|
8,915.00
2023-10-23
|
0.4M
2023-09-20
|
0.0M
2024-05-13
|
+3.26%
2023-10-17
|
-5.12%
2023-09-21
|
+9.13%
2023-12
|
-3.74%
2024-12
|
560 | 52.5% | 43.6% | |
| 미래에셋 TIGER TSMC파운드리밸류체인증권상장지수투자신탁(주식) (453950)(453950) | 19,155.00 | 2025-09-26 | 2023-04-04 |
일일 K
분봉 K
|
19,500.00
2024-07-15
|
9,195.00
2023-04-27
|
1.4M
2023-07-20
|
0.0M
2023-10-30
|
+9.87%
2024-08-02
|
-11.46%
2024-08-01
|
+15.74%
2023-05
|
-10.35%
2024-07
|
597 | 53.6% | 44.1% | |
| 한국투자 ACE 인도네시아MSCI증권상장지수투자신탁(주식-파생형)(합성) (256440)(256440) | 8,265.00 | 2025-09-26 | 2016-11-01 |
일일 K
분봉 K
|
12,120.00
2023-01-02
|
5,345.00
2020-03-25
|
1.2M
2021-06-11
|
0.0M
2019-11-19
|
+12.10%
2020-03-26
|
-9.93%
2020-03-19
|
+15.09%
2020-11
|
-27.85%
2020-03
|
2173 | 50.3% | 45.7% | |
| 키움 KIWOOM 미국방어배당성장나스닥증권상장지수투자신탁[주식] (373790)(373790) | 15,190.00 | 2025-09-26 | 2020-12-24 |
일일 K
분봉 K
|
16,450.00
2025-04-01
|
9,830.00
2021-01-05
|
1.5M
2022-12-01
|
0.0M
2024-07-10
|
+4.74%
2022-02-25
|
-5.18%
2025-04-07
|
+9.54%
2021-12
|
-7.40%
2023-05
|
1153 | 51.3% | 46.2% | |
| 미래에셋 TIGER 배당성장증권상장지수투자신탁(주식) (211560)(211560) | 24,675.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
27,300.00
2025-07-14
|
8,900.00
2020-03-23
|
1.0M
2017-06-01
|
0.0M
2022-11-10
|
+8.23%
2020-03-23
|
-10.85%
2020-03-18
|
+15.03%
2020-04
|
-13.37%
2020-03
|
2627 | 53.4% | 44.5% | |
| 키움 KIWOOM 코스닥150증권상장지수투자신탁[주식] (316670)(316670) | 6,925.00 | 2025-09-26 | 2019-01-22 |
일일 K
분봉 K
|
8,270.00
2023-07-26
|
3,425.00
2020-03-19
|
2.7M
2019-01-22
|
0.0M
2019-06-19
|
+14.27%
2023-10-30
|
-10.95%
2024-07-29
|
+15.70%
2023-11
|
-18.88%
2022-01
|
1629 | 50.0% | 46.8% | |
| 미래에셋 TIGER MSCI KOREA ESG유니버설증권상장지수투자신탁(주식) (289250)(289250) | 13,780.00 | 2025-09-26 | 2018-02-07 |
일일 K
분봉 K
|
13,835.00
2021-01-11
|
6,135.00
2020-03-19
|
2.2M
2018-11-14
|
-
2025-05-20
|
+7.37%
2023-10-31
|
-6.95%
2020-03-18
|
+14.12%
2020-12
|
-12.33%
2020-03
|
1563 | 49.9% | 46.9% | |
| HANARO Fn K-메타버스MZ (402460)(402460) | 8,120.00 | 2025-09-26 | 2021-10-13 |
일일 K
분봉 K
|
12,840.00
2021-11-19
|
5,910.00
2022-10-13
|
0.2M
2021-11-16
|
0.0M
2025-03-14
|
+6.88%
2022-11-10
|
-7.66%
2024-07-26
|
+13.25%
2022-11
|
-20.08%
2022-01
|
959 | 49.1% | 48.2% | |
| 신한 SOL 미국테크TOP10인버스증권상장지수투자신탁(주식혼합-파생형)(합성) (481200)(481200) | 6,245.00 | 2025-09-26 | 2024-05-21 |
일일 K
분봉 K
|
10,300.00
2024-08-05
|
6,500.00
2025-09-05
|
0.0M
2024-05-23
|
0.0M
2025-08-28
|
+8.62%
2025-04-07
|
-11.96%
2025-04-10
|
+5.53%
2024-07
|
-11.64%
2024-12
|
317 | 40.7% | 55.2% | |
| 한국투자 ACE 삼성그룹주동일가중증권상장지수투자신탁(주식) (131890)(131890) | 23,080.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
22,200.00
2025-09-05
|
9,040.00
2016-06-27
|
0.1M
2025-07-29
|
0.0M
2016-10-07
|
+8.23%
2020-03-20
|
-8.34%
2020-03-18
|
+15.76%
2020-04
|
-16.39%
2020-03
|
2624 | 51.0% | 47.1% | |
| 미래에셋 TIGER 한중반도체증권상장지수투자신탁(주식-파생형)(합성) (449690)(449690) | 23,550.00 | 2025-09-26 | 2022-12-22 |
일일 K
분봉 K
|
21,320.00
2025-09-12
|
9,325.00
2023-01-03
|
0.1M
2022-12-23
|
-
2025-05-22
|
+6.88%
2024-10-04
|
-8.48%
2025-04-07
|
+13.27%
2024-10
|
-11.69%
2024-08
|
574 | 49.7% | 44.3% | |
| 흥국 HK 200증권상장지수투자신탁[주식] (491700)(491700) | 47,830.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
44,900.00
2025-07-31
|
30,870.00
2025-04-09
|
0.1M
2024-12-11
|
-
2025-09-05
|
+6.34%
2025-04-10
|
-5.50%
2025-04-07
|
+2.32%
2024-09
|
-3.50%
2024-11
|
213 | 57.7% | 39.4% | |
| 키움 KIWOOM 차이나내수소비TOPCSI증권상장지수투자신탁[주식-파생형] (454180)(454180) | 9,570.00 | 2025-09-26 | 2023-04-04 |
일일 K
분봉 K
|
10,755.00
2024-10-08
|
6,655.00
2024-01-30
|
0.3M
2023-04-07
|
0.0M
2023-09-25
|
+11.80%
2024-09-26
|
-10.72%
2025-04-07
|
+24.89%
2024-09
|
-12.53%
2023-05
|
597 | 47.2% | 49.1% | |
| 키움 KIWOOM 국고채30년액티브증권상장지수투자신탁[채권] (471460)(471460) | 63,365.00 | 2025-09-26 | 2023-11-07 |
일일 K
분봉 K
|
68,155.00
2025-04-21
|
50,300.00
2023-11-07
|
0.0M
2024-09-13
|
0.0M
2024-02-02
|
+2.72%
2023-11-14
|
-2.60%
2025-06-04
|
+8.88%
2023-12
|
-4.28%
2024-12
|
435 | 54.0% | 45.1% | |
| 삼성 KODEX 멀티팩터증권상장지수투자신탁[주식] (337120)(337120) | 16,295.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
15,580.00
2021-04-27
|
6,870.00
2020-03-19
|
0.4M
2021-01-22
|
-
2025-01-02
|
+8.65%
2020-03-23
|
-7.55%
2020-03-18
|
+12.77%
2020-04
|
-12.66%
2022-06
|
1116 | 52.1% | 44.0% | |
| 삼성 KODEX 차이나CSI300증권상장지수투자신탁[주식-파생형] (283580)(283580) | 14,530.00 | 2025-09-26 | 2017-12-13 |
일일 K
분봉 K
|
16,125.00
2021-02-18
|
7,365.00
2019-01-04
|
4.5M
2023-10-30
|
0.0M
2017-12-15
|
+12.56%
2017-12-18
|
-10.22%
2017-12-19
|
+21.40%
2024-09
|
-10.86%
2022-10
|
1902 | 49.9% | 47.7% | |
| TIGER 차이나항셍테크 (371160)(371160) | 9,870.00 | 2025-09-26 | 2020-12-16 |
일일 K
분봉 K
|
13,785.00
2021-01-21
|
4,345.00
2022-10-25
|
12.2M
2023-07-25
|
0.1M
2021-05-04
|
+14.77%
2022-03-15
|
-14.12%
2025-04-07
|
+33.69%
2024-09
|
-18.23%
2022-10
|
1170 | 47.1% | 49.9% | |
| NH-Amundi HANARO 코스닥150증권상장지수투자신탁[주식] (304770)(304770) | 13,860.00 | 2025-09-26 | 2018-08-14 |
일일 K
분봉 K
|
16,505.00
2023-07-26
|
6,850.00
2020-03-19
|
0.4M
2023-02-27
|
0.0M
2022-08-25
|
+14.99%
2023-10-31
|
-11.10%
2024-08-01
|
+14.72%
2023-11
|
-19.76%
2018-10
|
1735 | 50.4% | 48.5% | |