15,190.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:05 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:10 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 09:15 | 14,970.00 | 15,050.00 | 14,970.00 | 15,050.00 | 0.1K |
| 09:25 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:40 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.1K |
| 09:45 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 09:55 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 10:05 | 14,975.00 | 15,000.00 | 14,975.00 | 15,000.00 | 0.1K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 10:35 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 11:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 11:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:05 | 15,000.00 | 15,000.00 | 14,990.00 | 14,990.00 | 0.0K |
| 12:10 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 12:20 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:40 | 14,985.00 | 14,985.00 | 14,985.00 | 14,985.00 | 0.0K |
| 12:45 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.1K |
| 12:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:05 | 15,000.00 | 15,000.00 | 14,990.00 | 14,990.00 | 0.0K |
| 13:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 14:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 15:05 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 15:10 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.0K |
| 15:15 | 15,030.00 | 15,040.00 | 14,995.00 | 15,040.00 | 0.2K |
| 15:25 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,310.00 | 15,310.00 | 15,035.00 | 15,190.00 | 0.0M |
| 2025-09-25 | 15,045.00 | 15,230.00 | 15,045.00 | 15,095.00 | 0.0M |
| 2025-09-24 | 15,060.00 | 15,060.00 | 14,970.00 | 15,045.00 | 0.0M |
| 2025-09-23 | 15,255.00 | 15,255.00 | 14,830.00 | 14,955.00 | 0.0M |
| 2025-09-22 | 15,035.00 | 15,035.00 | 14,950.00 | 15,020.00 | 0.0M |
| 2025-09-19 | 14,985.00 | 15,040.00 | 14,857.00 | 15,035.00 | 0.0M |
| 2025-09-18 | 14,795.00 | 14,945.00 | 14,790.00 | 14,840.00 | 0.0M |
| 2025-09-17 | 14,885.00 | 14,885.00 | 14,670.00 | 14,795.00 | 0.0M |
| 2025-09-16 | 15,090.00 | 15,090.00 | 14,835.00 | 14,885.00 | 0.0M |
| 2025-09-15 | 15,465.00 | 15,465.00 | 14,850.00 | 15,090.00 | 0.0M |
| 2025-09-12 | 14,940.00 | 15,225.00 | 14,940.00 | 15,090.00 | 0.0M |
| 2025-09-11 | 14,900.00 | 15,000.00 | 14,865.00 | 14,935.00 | 0.0M |
| 2025-09-10 | 15,005.00 | 15,090.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-09-09 | 14,895.00 | 15,050.00 | 14,895.00 | 15,005.00 | 0.0M |
| 2025-09-08 | 15,020.00 | 15,155.00 | 15,005.00 | 15,155.00 | 0.0M |
| 2025-09-05 | 15,195.00 | 15,195.00 | 15,020.00 | 15,020.00 | 0.0M |
| 2025-09-04 | 15,045.00 | 15,115.00 | 14,975.00 | 15,110.00 | 0.0M |
| 2025-09-03 | 15,235.00 | 15,235.00 | 15,045.00 | 15,045.00 | 0.0M |
| 2025-09-02 | 15,170.00 | 15,195.00 | 15,165.00 | 15,190.00 | 0.0M |
| 2025-09-01 | 15,150.00 | 15,150.00 | 15,065.00 | 15,135.00 | 0.0M |
| 2025-08-29 | 15,085.00 | 15,150.00 | 14,945.00 | 15,105.00 | 0.0M |
| 2025-08-28 | 15,420.00 | 15,420.00 | 15,070.00 | 15,135.00 | 0.0M |
| 2025-08-27 | 15,200.00 | 15,200.00 | 15,125.00 | 15,160.00 | 0.0M |
| 2025-08-26 | 15,395.00 | 15,395.00 | 15,085.00 | 15,180.00 | 0.0M |
| 2025-08-25 | 15,400.00 | 15,400.00 | 15,235.00 | 15,255.00 | 0.0M |
| 2025-08-22 | 15,635.00 | 15,635.00 | 15,180.00 | 15,400.00 | 0.0M |
| 2025-08-21 | 15,425.00 | 15,425.00 | 15,375.00 | 15,425.00 | 0.0M |
| 2025-08-20 | 15,150.00 | 15,450.00 | 15,150.00 | 15,425.00 | 0.0M |
| 2025-08-19 | 15,150.00 | 15,150.00 | 15,010.00 | 15,085.00 | 0.0M |
| 2025-08-18 | 15,030.00 | 15,205.00 | 15,030.00 | 15,150.00 | 0.0M |
| 2025-08-14 | 15,105.00 | 15,105.00 | 14,980.00 | 15,030.00 | 0.0M |
| 2025-08-13 | 15,040.00 | 15,040.00 | 14,910.00 | 14,910.00 | 0.0M |
| 2025-08-12 | 15,105.00 | 15,105.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2025-08-11 | 14,895.00 | 15,020.00 | 14,895.00 | 14,950.00 | 0.0M |
| 2025-08-08 | 15,015.00 | 15,015.00 | 14,895.00 | 14,895.00 | 0.0M |
| 2025-08-07 | 14,845.00 | 14,915.00 | 14,845.00 | 14,855.00 | 0.0M |
| 2025-08-06 | 14,935.00 | 14,935.00 | 14,880.00 | 14,880.00 | 0.0M |
| 2025-08-05 | 14,900.00 | 15,030.00 | 14,840.00 | 14,920.00 | 0.0M |
| 2025-08-04 | 14,930.00 | 14,930.00 | 14,615.00 | 14,875.00 | 0.0M |
| 2025-08-01 | 15,075.00 | 15,075.00 | 14,920.00 | 14,930.00 | 0.0M |
| 2025-07-31 | 14,985.00 | 14,995.00 | 14,870.00 | 14,922.00 | 0.0M |
| 2025-07-30 | 15,040.00 | 15,050.00 | 14,900.00 | 14,985.00 | 0.0M |
| 2025-07-29 | 15,075.00 | 15,090.00 | 14,975.00 | 14,995.00 | 0.0M |
| 2025-07-28 | 14,875.00 | 15,120.00 | 14,875.00 | 15,120.00 | 0.0M |
| 2025-07-25 | 15,165.00 | 15,165.00 | 14,960.00 | 14,990.00 | 0.0M |
| 2025-07-24 | 15,135.00 | 15,135.00 | 14,920.00 | 14,920.00 | 0.0M |
| 2025-07-23 | 15,125.00 | 15,150.00 | 15,020.00 | 15,135.00 | 0.0M |
| 2025-07-22 | 15,105.00 | 15,105.00 | 14,855.00 | 14,895.00 | 0.0M |
| 2025-07-21 | 15,125.00 | 15,125.00 | 14,980.00 | 14,995.00 | 0.0M |
| 2025-07-18 | 15,200.00 | 15,290.00 | 14,860.00 | 14,980.00 | 0.0M |
| 2025-07-17 | 14,865.00 | 15,010.00 | 14,865.00 | 14,920.00 | 0.0M |
| 2025-07-16 | 15,020.00 | 15,020.00 | 14,735.00 | 14,735.00 | 0.0M |
| 2025-07-15 | 14,920.00 | 15,030.00 | 14,920.00 | 14,940.00 | 0.0M |
| 2025-07-14 | 14,875.00 | 14,925.00 | 14,790.00 | 14,920.00 | 0.0M |
| 2025-07-11 | 14,800.00 | 14,980.00 | 14,800.00 | 14,875.00 | 0.0M |
| 2025-07-10 | 15,090.00 | 15,090.00 | 14,750.00 | 14,765.00 | 0.0M |
| 2025-07-09 | 14,845.00 | 14,870.00 | 14,735.00 | 14,775.00 | 0.0M |
| 2025-07-08 | 14,805.00 | 14,880.00 | 14,805.00 | 14,820.00 | 0.0M |
| 2025-07-07 | 14,800.00 | 14,885.00 | 14,790.00 | 14,822.00 | 0.0M |
| 2025-07-04 | 14,875.00 | 14,875.00 | 14,750.00 | 14,800.00 | 0.0M |
| 2025-07-03 | 14,810.00 | 14,810.00 | 14,585.00 | 14,730.00 | 0.0M |
| 2025-07-02 | 14,680.00 | 14,805.00 | 14,680.00 | 14,800.00 | 0.0M |
| 2025-07-01 | 14,685.00 | 14,685.00 | 14,550.00 | 14,675.00 | 0.0M |
| 2025-06-30 | 14,960.00 | 14,960.00 | 14,550.00 | 14,610.00 | 0.0M |
| 2025-06-27 | 14,640.00 | 14,640.00 | 14,425.00 | 14,525.00 | 0.0M |
| 2025-06-26 | 14,690.00 | 14,690.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2025-06-25 | 14,710.00 | 14,750.00 | 14,585.00 | 14,665.00 | 0.0M |
| 2025-06-24 | 14,925.00 | 14,940.00 | 14,705.00 | 14,710.00 | 0.0M |
| 2025-06-23 | 14,530.00 | 14,750.00 | 14,530.00 | 14,745.00 | 0.0M |
| 2025-06-20 | 14,825.00 | 14,825.00 | 14,530.00 | 14,530.00 | 0.0M |
| 2025-06-19 | 14,840.00 | 14,840.00 | 14,700.00 | 14,725.00 | 0.0M |
| 2025-06-18 | 14,630.00 | 14,650.00 | 14,590.00 | 14,590.00 | 0.0M |
| 2025-06-17 | 14,600.00 | 14,600.00 | 14,400.00 | 14,600.00 | 0.0M |
| 2025-06-16 | 14,755.00 | 14,780.00 | 14,670.00 | 14,725.00 | 0.0M |
| 2025-06-13 | 15,000.00 | 15,000.00 | 14,810.00 | 14,875.00 | 0.0M |
| 2025-06-12 | 14,815.00 | 14,900.00 | 14,815.00 | 14,890.00 | 0.0M |
| 2025-06-11 | 14,805.00 | 14,815.00 | 14,680.00 | 14,815.00 | 0.0M |
| 2025-06-10 | 14,495.00 | 14,887.00 | 14,495.00 | 14,805.00 | 0.0M |
| 2025-06-09 | 14,425.00 | 14,810.00 | 14,425.00 | 14,725.00 | 0.0M |
| 2025-06-05 | 14,515.00 | 14,810.00 | 14,515.00 | 14,810.00 | 0.0M |
| 2025-06-04 | 14,995.00 | 15,000.00 | 14,895.00 | 14,975.00 | 0.0M |
| 2025-06-02 | 15,110.00 | 15,110.00 | 14,875.00 | 15,010.00 | 0.0M |
| 2025-05-30 | 14,935.00 | 14,935.00 | 14,845.00 | 14,860.00 | 0.0M |
| 2025-05-29 | 14,870.00 | 14,870.00 | 14,860.00 | 14,870.00 | 0.0M |
| 2025-05-28 | 14,870.00 | 14,975.00 | 14,855.00 | 14,970.00 | 0.0M |
| 2025-05-27 | 14,960.00 | 14,960.00 | 14,585.00 | 14,610.00 | 0.0M |
| 2025-05-26 | 14,695.00 | 14,745.00 | 14,625.00 | 14,675.00 | 0.0M |
| 2025-05-23 | 14,820.00 | 14,820.00 | 14,670.00 | 14,695.00 | 0.0M |
| 2025-05-22 | 14,850.00 | 14,850.00 | 14,755.00 | 14,845.00 | 0.0M |
| 2025-05-21 | 15,810.00 | 15,810.00 | 15,065.00 | 15,195.00 | 0.0M |
| 2025-05-20 | 15,240.00 | 15,240.00 | 15,085.00 | 15,185.00 | 0.0M |
| 2025-05-19 | 15,095.00 | 15,095.00 | 14,900.00 | 14,905.00 | 0.0M |
| 2025-05-16 | 14,900.00 | 14,910.00 | 14,855.00 | 14,900.00 | 0.0M |
| 2025-05-15 | 14,820.00 | 14,820.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2025-05-14 | 15,050.00 | 15,050.00 | 15,015.00 | 15,045.00 | 0.0M |
| 2025-05-13 | 15,245.00 | 15,245.00 | 15,050.00 | 15,120.00 | 0.0M |
| 2025-05-12 | 15,060.00 | 15,060.00 | 14,835.00 | 14,995.00 | 0.0M |
| 2025-05-09 | 15,190.00 | 15,260.00 | 15,010.00 | 15,070.00 | 0.0M |
| 2025-05-08 | 15,210.00 | 15,210.00 | 15,035.00 | 15,075.00 | 0.0M |
| 2025-05-07 | 15,205.00 | 15,440.00 | 14,965.00 | 15,175.00 | 0.0M |
| 2025-05-02 | 15,430.00 | 15,440.00 | 15,090.00 | 15,205.00 | 0.0M |
| 2025-04-30 | 15,400.00 | 15,475.00 | 15,380.00 | 15,390.00 | 0.0M |
| 2025-04-29 | 15,445.00 | 15,445.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-04-28 | 15,400.00 | 15,400.00 | 15,395.00 | 15,400.00 | 0.0M |
| 2025-04-25 | 15,400.00 | 15,400.00 | 15,330.00 | 15,395.00 | 0.0M |
| 2025-04-24 | 15,395.00 | 15,395.00 | 15,225.00 | 15,350.00 | 0.0M |
| 2025-04-23 | 15,260.00 | 15,450.00 | 15,250.00 | 15,255.00 | 0.0M |
| 2025-04-22 | 14,905.00 | 15,050.00 | 14,900.00 | 15,050.00 | 0.0M |
| 2025-04-21 | 15,280.00 | 15,290.00 | 15,232.00 | 15,240.00 | 0.0M |
| 2025-04-18 | 15,225.00 | 15,300.00 | 14,705.00 | 15,280.00 | 0.0M |
| 2025-04-17 | 15,105.00 | 15,230.00 | 14,930.00 | 15,225.00 | 0.0M |
| 2025-04-16 | 15,385.00 | 15,385.00 | 15,150.00 | 15,350.00 | 0.0M |
| 2025-04-15 | 15,305.00 | 15,440.00 | 15,305.00 | 15,375.00 | 0.0M |
| 2025-04-14 | 15,250.00 | 15,250.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-04-11 | 15,310.00 | 15,310.00 | 15,170.00 | 15,295.00 | 0.0M |
| 2025-04-10 | 15,305.00 | 15,405.00 | 15,200.00 | 15,230.00 | 0.0M |
| 2025-04-09 | 15,105.00 | 15,300.00 | 15,095.00 | 15,300.00 | 0.0M |
| 2025-04-08 | 15,100.00 | 15,250.00 | 15,100.00 | 15,235.00 | 0.0M |
| 2025-04-07 | 15,155.00 | 15,330.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-04-04 | 16,135.00 | 16,150.00 | 15,920.00 | 15,925.00 | 0.0M |
| 2025-04-03 | 16,390.00 | 16,435.00 | 16,100.00 | 16,290.00 | 0.0M |
| 2025-04-02 | 16,430.00 | 16,430.00 | 16,215.00 | 16,315.00 | 0.0M |
| 2025-04-01 | 16,350.00 | 16,450.00 | 16,350.00 | 16,430.00 | 0.0M |
| 2025-03-31 | 16,250.00 | 16,250.00 | 16,100.00 | 16,215.00 | 0.0M |
| 2025-03-28 | 16,250.00 | 16,250.00 | 16,235.00 | 16,250.00 | 0.0M |
| 2025-03-27 | 16,200.00 | 16,200.00 | 16,050.00 | 16,130.00 | 0.0M |
| 2025-03-26 | 16,000.00 | 16,000.00 | 15,950.00 | 15,975.00 | 0.0M |
| 2025-03-25 | 16,240.00 | 16,240.00 | 16,175.00 | 16,180.00 | 0.0M |
| 2025-03-24 | 16,090.00 | 16,130.00 | 16,040.00 | 16,130.00 | 0.0M |
| 2025-03-21 | 16,165.00 | 16,190.00 | 16,050.00 | 16,125.00 | 0.0M |
| 2025-03-20 | 16,050.00 | 16,050.00 | 16,025.00 | 16,035.00 | 0.0M |
| 2025-03-19 | 15,975.00 | 16,050.00 | 15,895.00 | 16,050.00 | 0.0M |
| 2025-03-18 | 15,900.00 | 16,050.00 | 15,900.00 | 16,050.00 | 0.0M |
| 2025-03-17 | 15,900.00 | 15,900.00 | 15,840.00 | 15,900.00 | 0.0M |
| 2025-03-14 | 15,740.00 | 15,930.00 | 15,725.00 | 15,930.00 | 0.0M |
| 2025-03-13 | 15,595.00 | 15,795.00 | 15,595.00 | 15,740.00 | 0.0M |
| 2025-03-12 | 16,075.00 | 16,075.00 | 15,915.00 | 15,995.00 | 0.0M |
| 2025-03-11 | 16,375.00 | 16,375.00 | 16,280.00 | 16,285.00 | 0.0M |
| 2025-03-10 | 15,900.00 | 16,180.00 | 15,900.00 | 16,180.00 | 0.0M |
| 2025-03-07 | 15,920.00 | 15,920.00 | 15,875.00 | 15,890.00 | 0.0M |
| 2025-03-06 | 15,770.00 | 15,885.00 | 15,770.00 | 15,870.00 | 0.0M |
| 2025-03-05 | 16,005.00 | 16,005.00 | 15,860.00 | 15,990.00 | 0.0M |
| 2025-03-04 | 16,100.00 | 16,275.00 | 16,100.00 | 16,275.00 | 0.0M |
| 2025-02-28 | 15,880.00 | 15,895.00 | 15,810.00 | 15,835.00 | 0.0M |
| 2025-02-27 | 15,630.00 | 15,695.00 | 15,605.00 | 15,695.00 | 0.0M |
| 2025-02-26 | 15,790.00 | 15,790.00 | 15,700.00 | 15,780.00 | 0.0M |
| 2025-02-25 | 15,715.00 | 15,715.00 | 15,545.00 | 15,685.00 | 0.0M |
| 2025-02-24 | 15,665.00 | 15,665.00 | 15,455.00 | 15,565.00 | 0.0M |
| 2025-02-21 | 15,485.00 | 15,485.00 | 15,400.00 | 15,460.00 | 0.0M |
| 2025-02-20 | 15,495.00 | 15,495.00 | 15,335.00 | 15,335.00 | 0.0M |
| 2025-02-19 | 15,370.00 | 15,370.00 | 15,240.00 | 15,335.00 | 0.0M |
| 2025-02-18 | 15,350.00 | 15,375.00 | 15,240.00 | 15,370.00 | 0.0M |
| 2025-02-17 | 15,370.00 | 15,370.00 | 15,200.00 | 15,295.00 | 0.0M |
| 2025-02-14 | 15,450.00 | 15,450.00 | 15,345.00 | 15,370.00 | 0.0M |
| 2025-02-13 | 15,465.00 | 15,510.00 | 15,350.00 | 15,375.00 | 0.0M |
| 2025-02-12 | 15,410.00 | 15,600.00 | 15,410.00 | 15,465.00 | 0.0M |
| 2025-02-11 | 15,330.00 | 15,380.00 | 15,305.00 | 15,315.00 | 0.0M |
| 2025-02-10 | 15,385.00 | 15,385.00 | 15,300.00 | 15,330.00 | 0.0M |
| 2025-02-07 | 15,355.00 | 15,355.00 | 15,220.00 | 15,340.00 | 0.0M |
| 2025-02-06 | 15,275.00 | 15,510.00 | 15,275.00 | 15,395.00 | 0.0M |
| 2025-02-05 | 15,475.00 | 15,475.00 | 15,165.00 | 15,200.00 | 0.0M |
| 2025-02-04 | 15,505.00 | 15,530.00 | 15,380.00 | 15,465.00 | 0.0M |
| 2025-02-03 | 15,270.00 | 15,560.00 | 15,270.00 | 15,545.00 | 0.0M |
| 2025-01-31 | 14,920.00 | 15,400.00 | 14,920.00 | 15,085.00 | 0.0M |
| 2025-01-24 | 15,065.00 | 15,075.00 | 14,890.00 | 14,915.00 | 0.0M |
| 2025-01-23 | 15,015.00 | 15,015.00 | 14,930.00 | 14,945.00 | 0.0M |
| 2025-01-22 | 15,125.00 | 15,160.00 | 14,990.00 | 15,110.00 | 0.0M |
| 2025-01-21 | 15,085.00 | 15,095.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2025-01-20 | 15,255.00 | 15,255.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2025-01-17 | 15,135.00 | 15,275.00 | 15,125.00 | 15,140.00 | 0.0M |
| 2025-01-16 | 15,030.00 | 15,030.00 | 14,895.00 | 14,935.00 | 0.0M |
| 2025-01-15 | 15,020.00 | 15,090.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2025-01-14 | 15,060.00 | 15,060.00 | 14,845.00 | 15,040.00 | 0.0M |
| 2025-01-13 | 15,000.00 | 15,000.00 | 14,925.00 | 14,960.00 | 0.0M |
| 2025-01-10 | 15,105.00 | 15,130.00 | 14,975.00 | 15,130.00 | 0.0M |
| 2025-01-09 | 14,960.00 | 15,090.00 | 14,960.00 | 14,965.00 | 0.0M |
| 2025-01-08 | 14,925.00 | 14,925.00 | 14,865.00 | 14,865.00 | 0.0M |
| 2025-01-07 | 15,100.00 | 15,100.00 | 14,805.00 | 14,915.00 | 0.0M |
| 2025-01-06 | 15,205.00 | 15,345.00 | 15,205.00 | 15,280.00 | 0.0M |
| 2025-01-03 | 15,190.00 | 15,190.00 | 15,085.00 | 15,090.00 | 0.0M |
| 2025-01-02 | 15,280.00 | 15,295.00 | 15,095.00 | 15,095.00 | 0.0M |