지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| 삼성 KODEX 코스피TotalReturn증권상장지수투자신탁[주식] (359210)(359210) | 17,300.00 | 2025-09-26 | 2020-07-21 |
일일 K
분봉 K
|
16,750.00
2025-07-31
|
9,965.00
2020-07-24
|
1.3M
2024-01-04
|
0.0M
2020-09-16
|
+6.21%
2025-04-10
|
-8.68%
2024-07-30
|
+12.66%
2020-11
|
-11.95%
2022-06
|
1259 | 50.9% | 46.3% | |
| 키움 KIWOOM 코리아밸류업증권상장지수투자신탁[주식] (496090)(496090) | 13,540.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,855.00
2025-07-15
|
9,030.00
2025-04-09
|
2.9M
2024-12-03
|
0.0M
2025-02-10
|
+6.17%
2025-04-10
|
-5.69%
2025-04-07
|
+-0.43%
2024-12
|
-5.17%
2024-11
|
206 | 56.3% | 40.3% | |
| KB RISE 코스피증권상장지수투자신탁(주식) (302450)(302450) | 35,120.00 | 2025-09-26 | 2018-07-24 |
일일 K
분봉 K
|
34,000.00
2025-07-31
|
14,500.00
2020-03-19
|
1.9M
2023-02-06
|
0.0M
2018-07-26
|
+8.24%
2020-03-20
|
-8.70%
2024-08-02
|
+13.10%
2020-04
|
-13.15%
2018-10
|
1750 | 52.9% | 45.8% | |
| 삼성 KODEX 200ESG증권상장지수투자신탁[주식] (337160)(337160) | 18,470.00 | 2025-09-26 | 2019-11-14 |
일일 K
분봉 K
|
18,180.00
2025-09-12
|
6,940.00
2020-03-19
|
0.9M
2022-11-10
|
0.0M
2019-12-03
|
+8.43%
2020-03-24
|
-8.49%
2024-08-01
|
+12.29%
2020-12
|
-14.37%
2020-03
|
1423 | 51.2% | 47.0% | |
| NH-Amundi HANARO 반도체핵심공정주도주증권상장지수투자신탁 (주식) (476260)(476260) | 7,550.00 | 2025-09-26 | 2024-02-27 |
일일 K
분봉 K
|
11,365.00
2024-03-28
|
4,785.00
2024-12-09
|
0.2M
2025-03-11
|
0.0M
2024-10-04
|
+7.84%
2024-09-10
|
-14.41%
2024-08-01
|
+10.92%
2024-12
|
-18.11%
2024-11
|
372 | 47.8% | 48.9% | |
| 미래에셋 TIGER 지주회사증권상장지수투자신탁(주식) (307520)(307520) | 13,695.00 | 2025-09-26 | 2018-11-08 |
일일 K
분봉 K
|
15,190.00
2025-07-15
|
6,575.00
2020-03-20
|
4.4M
2025-06-09
|
0.0M
2018-12-27
|
+6.95%
2020-04-13
|
-10.38%
2020-03-17
|
+13.91%
2020-04
|
-12.19%
2022-01
|
1640 | 50.5% | 47.0% | |
| TIGER KRX2차전지K-뉴딜 (364980)(364980) | 7,810.00 | 2025-09-26 | 2020-10-07 |
일일 K
분봉 K
|
26,960.00
2023-07-26
|
6,110.00
2025-05-26
|
27.0M
2025-01-08
|
0.2M
2023-09-21
|
+27.03%
2023-11-01
|
-13.12%
2023-11-02
|
+27.77%
2020-11
|
-19.51%
2024-01
|
1251 | 46.7% | 49.1% | |
| 삼성 KODEX 200동일가중증권상장지수투자신탁[주식] (252650)(252650) | 13,900.00 | 2025-09-26 | 2020-03-04 |
일일 K
분봉 K
|
14,475.00
2025-07-15
|
0.00
2022-11-25
|
0.3M
2023-06-12
|
0.0M
2020-03-04
|
+13.27%
2020-03-24
|
-9.68%
2024-07-31
|
+15.41%
2020-04
|
-14.79%
2020-03
|
1315 | 53.0% | 44.3% | |
| 미래에셋 TIGER 코리아밸류업증권상장지수투자신탁(주식) (496080)(496080) | 13,620.00 | 2025-09-26 | 2024-11-04 |
일일 K
분봉 K
|
12,925.00
2025-07-15
|
8,970.00
2025-04-09
|
8.2M
2024-11-04
|
0.0M
2025-02-26
|
+6.27%
2025-04-10
|
-5.82%
2025-04-07
|
+-0.58%
2024-12
|
-5.65%
2024-11
|
206 | 53.4% | 43.2% | |
| NH-Amundi HANARO CAPEX설비투자iSelect증권상장지수투자신탁(주식) (454320)(454320) | 25,540.00 | 2025-09-26 | 2023-04-18 |
일일 K
분봉 K
|
27,000.00
2025-09-12
|
9,150.00
2023-10-31
|
3.9M
2024-02-20
|
0.0M
2023-05-18
|
+8.79%
2025-04-10
|
-9.60%
2024-08-05
|
+15.88%
2024-05
|
-12.31%
2023-10
|
587 | 50.1% | 48.4% | |
| 신한 SOL 2차전지소부장Fn증권상장지수투자신탁[주식] (455860)(455860) | 3,840.00 | 2025-09-26 | 2023-04-25 |
일일 K
분봉 K
|
14,350.00
2023-07-26
|
2,900.00
2025-05-27
|
7.2M
2023-07-26
|
0.1M
2025-04-18
|
+23.31%
2023-11-01
|
-11.70%
2024-08-02
|
+24.51%
2023-11
|
-18.07%
2024-01
|
586 | 43.5% | 53.8% | |
| 한국투자 ACE 2차전지(385600) | 6,555.00 | 2025-09-26 | 2021-05-25 |
일일 K
분봉 K
|
20,000.00
2023-07-26
|
5,300.00
2025-05-23
|
1.1M
2025-02-27
|
0.0M
2022-10-13
|
+18.29%
2023-11-01
|
-11.98%
2024-08-02
|
+34.69%
2023-07
|
-17.25%
2023-10
|
1054 | 49.1% | 48.9% | |
| 한화 PLUS ESG가치주액티브증권상장지수투자신탁(주식) (395750)(395750) | 10,370.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
10,320.00
2021-08-11
|
6,725.00
2022-09-30
|
2.5M
2021-10-12
|
-
2025-08-29
|
+6.18%
2025-04-10
|
-9.11%
2024-07-31
|
+8.72%
2023-11
|
-12.24%
2022-06
|
1005 | 50.6% | 46.4% | |
| 한국투자 ACE 포스코그룹포커스 증권상장지수투자신탁(주식) (469170)(469170) | 4,910.00 | 2025-09-26 | 2023-10-17 |
일일 K
분봉 K
|
10,020.00
2023-12-27
|
3,950.00
2025-02-10
|
9.6M
2025-01-10
|
0.0M
2024-08-30
|
+23.51%
2023-11-03
|
-11.07%
2024-08-01
|
+20.81%
2023-11
|
-21.17%
2023-10
|
470 | 44.7% | 53.0% | |
| 삼성 KODEX 에너지화학증권상장지수투자신탁[주식] (117460)(117460) | 11,420.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
22,840.00
2023-07-26
|
5,800.00
2020-03-19
|
3.0M
2024-09-25
|
0.0M
2016-12-20
|
+13.45%
2020-03-20
|
-14.61%
2020-03-19
|
+20.40%
2020-04
|
-15.67%
2020-03
|
2630 | 49.1% | 49.2% | |
| 한화 PLUS 코스피TotalReturn증권상장지수투자신탁(주식) (328370)(328370) | 18,735.00 | 2025-09-26 | 2019-06-25 |
일일 K
분봉 K
|
18,125.00
2025-07-31
|
7,100.00
2020-03-19
|
7.8M
2023-07-21
|
0.0M
2021-09-08
|
+8.55%
2020-03-24
|
-8.76%
2024-08-01
|
+15.63%
2020-04
|
-12.01%
2020-03
|
1526 | 52.8% | 45.2% | |
| NH-Amundi HANARO 바이오코리아액티브증권상장지수투자신탁[주식] (498050)(498050) | 12,720.00 | 2025-09-26 | 2024-11-26 |
일일 K
분봉 K
|
13,225.00
2025-09-05
|
9,100.00
2024-12-09
|
0.2M
2024-11-26
|
0.0M
2025-05-08
|
+8.08%
2024-12-09
|
-5.65%
2024-12-06
|
+5.72%
2024-12
|
0.37%
2024-11
|
190 | 51.1% | 46.3% | |
| 신한SOL차이나태양광CSI증권상장지수투자신탁[주식혼합-파생형](합성) (413220)(413220) | 5,120.00 | 2025-09-26 | 2021-12-22 |
일일 K
분봉 K
|
11,790.00
2022-07-18
|
3,325.00
2024-08-28
|
0.2M
2023-03-06
|
0.0M
2024-05-07
|
+11.26%
2024-09-20
|
-10.60%
2025-04-07
|
+22.51%
2024-09
|
-15.13%
2022-04
|
908 | 43.1% | 52.4% | |
| 에셋플러스 에셋플러스 코리아대장장이액티브증권상장지수투자신탁(주식) (442090)(442090) | 15,615.00 | 2025-09-26 | 2022-09-20 |
일일 K
분봉 K
|
15,750.00
2025-07-16
|
8,150.00
2022-09-30
|
0.1M
2024-08-06
|
0.0M
2024-06-20
|
+6.80%
2025-04-10
|
-8.56%
2024-07-29
|
+10.51%
2023-01
|
-14.19%
2022-09
|
703 | 53.6% | 44.7% | |
| 미래에셋 TIGER AI코리아그로스액티브증권상장지수투자신탁(주식) (365040)(365040) | 17,160.00 | 2025-09-26 | 2020-09-29 |
일일 K
분봉 K
|
17,165.00
2025-09-12
|
9,710.00
2022-09-30
|
0.5M
2020-10-19
|
0.0M
2022-12-09
|
+5.75%
2025-04-10
|
-8.63%
2024-07-30
|
+12.36%
2020-11
|
-12.68%
2022-06
|
1216 | 52.4% | 44.7% | |
| KODEX MSCI Korea TR (278540)(278540) | 15,805.00 | 2025-09-26 | 2017-11-09 |
일일 K
분봉 K
|
14,820.00
2021-01-11
|
6,275.00
2020-03-19
|
6.9M
2018-11-29
|
0.0M
2018-05-10
|
+8.45%
2020-03-24
|
-9.16%
2024-07-31
|
+13.51%
2020-11
|
-12.14%
2018-10
|
1894 | 51.0% | 46.6% | |
| 교보악사 파워 K100증권상장지수투자신탁[주식] (140950)(140950) | 35,730.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
37,115.00
2024-06-14
|
15,695.00
2020-03-19
|
0.1M
2017-01-24
|
0.0M
2017-03-20
|
+30.00%
2024-06-12
|
-23.49%
2024-06-13
|
+14.13%
2020-11
|
-12.21%
2020-03
|
2624 | 52.8% | 45.7% | |
| 마이다스 마이다스 코스피액티브증권상장지수투자신탁(주식) (403790)(403790) | 27,995.00 | 2025-09-26 | 2021-10-13 |
일일 K
분봉 K
|
27,165.00
2025-08-11
|
15,665.00
2022-09-28
|
0.1M
2024-08-06
|
0.0M
2023-04-12
|
+5.62%
2025-04-10
|
-9.68%
2024-08-01
|
+9.56%
2023-01
|
-11.88%
2022-06
|
958 | 51.9% | 46.6% | |
| 미래에셋 TIGER MSCI Korea Total Return증권상장지수투자신탁(주식) (310970)(310970) | 19,910.00 | 2025-09-26 | 2018-11-20 |
일일 K
분봉 K
|
18,645.00
2025-07-31
|
7,990.00
2020-03-19
|
5.6M
2018-11-29
|
0.0M
2019-01-14
|
+9.19%
2020-03-19
|
-9.17%
2024-08-01
|
+13.46%
2020-11
|
-12.11%
2020-03
|
1659 | 51.3% | 46.8% | |
| KB RISE IT플러스증권상장지수투자신탁(주식) (326240)(326240) | 19,315.00 | 2025-09-26 | 2019-06-20 |
일일 K
분봉 K
|
23,365.00
2021-08-10
|
9,230.00
2020-03-19
|
1.1M
2021-02-16
|
0.0M
2019-06-27
|
+10.41%
2020-03-24
|
-10.21%
2024-08-01
|
+14.33%
2020-05
|
-15.23%
2022-06
|
1529 | 51.5% | 47.1% | |
| TIGER KRX기후변화솔루션 (404540)(404540) | 13,210.00 | 2025-09-26 | 2021-10-29 |
일일 K
분봉 K
|
15,780.00
2023-07-26
|
8,125.00
2022-07-04
|
0.3M
2021-11-10
|
0.0M
2024-10-10
|
+11.86%
2023-11-02
|
-11.13%
2024-07-31
|
+17.18%
2023-11
|
-13.42%
2022-12
|
946 | 49.0% | 48.6% | |
| KODEX 글로벌비만치료제TOP2 Plus (476070)(476070) | 9,500.00 | 2025-09-26 | 2024-02-14 |
일일 K
분봉 K
|
13,350.00
2024-07-16
|
8,385.00
2025-04-07
|
4.7M
2024-07-03
|
0.0M
2025-03-24
|
+11.37%
2024-02-27
|
-7.45%
2025-04-07
|
+21.12%
2024-02
|
-8.96%
2024-09
|
382 | 52.1% | 45.8% | |
| 타임폴리오 TIMEFOLIO 차이나AI테크액티브증권상장지수투자신탁(주식) (0043Y0)(0043Y0) | 14,235.00 | 2025-09-26 | 2025-05-13 |
일일 K
분봉 K
|
13,115.00
2025-09-02
|
9,405.00
2025-06-02
|
1.4M
2025-05-13
|
0.0M
2025-07-03
|
+3.41%
2025-08-25
|
-5.23%
2025-09-04
|
-
-
|
-
-
|
81 | 49.4% | 42.0% | |
| Samsung KODEX Momentum PLUS (244620)(244620) | 14,660.00 | 2025-09-26 | 2016-05-13 |
일일 K
분봉 K
|
15,175.00
2025-07-15
|
0.00
2022-06-28
|
0.5M
2017-08-18
|
0.0M
2016-11-18
|
+12.23%
2020-03-17
|
-11.29%
2020-03-16
|
+14.94%
2020-07
|
-23.00%
2018-10
|
2269 | 52.2% | 45.6% | |
| 미래에셋 TIGER 200 산업재 증권상장지수투자신탁(주식) (227550)(227550) | 9,940.00 | 2025-09-26 | 2015-09-23 |
일일 K
분봉 K
|
10,380.00
2025-07-31
|
2,860.00
2020-03-24
|
0.7M
2021-03-11
|
0.0M
2015-09-25
|
+10.02%
2023-10-25
|
-9.42%
2020-03-13
|
+15.09%
2021-05
|
-16.83%
2020-03
|
2356 | 49.2% | 46.6% | |
| TIGER 2차전지소재Fn (462010)(462010) | 3,920.00 | 2025-09-26 | 2023-07-13 |
일일 K
분봉 K
|
15,725.00
2023-07-26
|
2,915.00
2025-05-27
|
31.6M
2023-07-26
|
0.4M
2024-05-02
|
+27.76%
2023-10-26
|
-12.47%
2023-07-26
|
+26.21%
2023-11
|
-23.46%
2023-10
|
542 | 42.1% | 53.0% | |
| 삼성 KODEX Top5PlusTotalReturn증권상장지수투자신탁[주식] (315930)(315930) | 30,290.00 | 2025-09-26 | 2019-01-22 |
일일 K
분봉 K
|
27,815.00
2025-07-31
|
9,310.00
2020-03-19
|
2.1M
2020-05-04
|
0.0M
2019-05-21
|
+9.78%
2020-03-24
|
-9.22%
2024-08-01
|
+12.34%
2023-01
|
-14.01%
2020-03
|
1631 | 50.5% | 47.8% | |
| 삼성 KODEX 코스피증권상장지수투자신탁[주식] (226490)(226490) | 34,610.00 | 2025-09-26 | 2015-08-24 |
일일 K
분봉 K
|
33,590.00
2025-07-31
|
14,735.00
2020-03-19
|
2.3M
2022-11-09
|
0.0M
2017-04-19
|
+8.37%
2020-03-20
|
-8.52%
2024-08-02
|
+13.05%
2020-04
|
-13.13%
2018-10
|
2487 | 52.7% | 45.5% | |
| 삼성 KODEX 코리아혁신성장액티브증권상장지수투자신탁[주식] (373490)(373490) | 14,265.00 | 2025-09-26 | 2020-12-24 |
일일 K
분봉 K
|
14,705.00
2024-05-29
|
8,680.00
2022-07-04
|
0.4M
2021-01-06
|
0.0M
2023-01-19
|
+5.88%
2021-01-08
|
-8.61%
2024-07-30
|
+13.65%
2024-03
|
-13.08%
2022-01
|
1156 | 51.1% | 46.5% | |
| 한국투자 ACE 코스피증권상장지수투자신탁(주식) (305050)(305050) | 35,150.00 | 2025-09-26 | 2018-10-05 |
일일 K
분봉 K
|
34,155.00
2025-07-31
|
14,855.00
2020-03-19
|
0.3M
2019-04-16
|
0.0M
2019-03-06
|
+7.76%
2020-03-24
|
-6.30%
2024-07-31
|
+13.29%
2020-04
|
-12.21%
2020-03
|
1678 | 52.4% | 46.2% | |
| 삼성 KODEX 한중전기차증권상장지수투자신탁[주식-파생형](합성) (450180)(450180) | 10,040.00 | 2025-09-26 | 2022-12-22 |
일일 K
분봉 K
|
12,315.00
2023-07-26
|
7,310.00
2024-08-05
|
0.0M
2023-01-30
|
-
2025-05-16
|
+6.86%
2023-10-27
|
-8.17%
2025-04-07
|
+16.04%
2024-09
|
-11.80%
2024-01
|
644 | 45.2% | 50.5% | |
| 삼성 KODEX 웹툰(395150) | 3,340.00 | 2025-09-26 | 2021-07-30 |
일일 K
분봉 K
|
11,615.00
2021-11-22
|
2,670.00
2025-04-09
|
1.7M
2024-07-16
|
0.0M
2022-05-25
|
+8.37%
2022-12-05
|
-8.37%
2024-07-29
|
+19.86%
2023-11
|
-21.40%
2022-06
|
1005 | 45.0% | 51.0% | |
| 미래에셋 TIGER 코스피증권상장지수투자신탁(주식) (277630)(277630) | 35,165.00 | 2025-09-26 | 2017-08-31 |
일일 K
분봉 K
|
34,090.00
2025-07-31
|
14,795.00
2020-03-19
|
2.3M
2023-01-06
|
0.0M
2017-09-05
|
+8.34%
2020-03-24
|
-8.65%
2024-07-31
|
+13.35%
2020-04
|
-13.26%
2018-10
|
1959 | 52.6% | 46.1% | |
| 삼성 KODEX 친환경조선해운액티브증권상장지수투자신탁[주식] (445150)(445150) | 28,710.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
31,000.00
2025-09-12
|
9,150.00
2023-01-06
|
1.0M
2023-06-21
|
0.0M
2023-01-11
|
+7.36%
2025-04-10
|
-11.67%
2024-08-02
|
+15.12%
2024-11
|
-9.26%
2023-10
|
694 | 48.6% | 50.1% | |
| KODEX 코스닥150 레버리지 (233740)(233740) | 9,465.00 | 2025-09-26 | 2015-12-17 |
일일 K
분봉 K
|
28,920.00
2018-01-17
|
3,700.00
2020-03-19
|
174.3M
2020-03-19
|
0.0M
2017-12-10
|
+27.19%
2023-09-07
|
-19.20%
2024-07-19
|
+36.44%
2018-01
|
-36.50%
2018-10
|
2652 | 46.2% | 42.6% | |
| 미래에셋 TIGER KRX300증권상장지수투자신탁(주식) (292160)(292160) | 21,975.00 | 2025-09-26 | 2018-03-26 |
일일 K
분봉 K
|
20,965.00
2025-07-31
|
9,145.00
2020-03-19
|
4.3M
2018-11-23
|
0.0M
2021-12-28
|
+8.77%
2020-03-20
|
-9.14%
2024-07-26
|
+13.21%
2020-11
|
-12.99%
2018-10
|
1813 | 52.0% | 45.9% | |
| 미래에셋 TIGER 코스닥150 레버리지증권상장지수투자신탁(주식-파생형) (233160)(233160) | 10,665.00 | 2025-09-26 | 2015-12-17 |
일일 K
분봉 K
|
29,985.00
2018-01-17
|
4,000.00
2020-03-19
|
7.0M
2020-03-19
|
0.0M
2017-11-19
|
+27.38%
2023-10-27
|
-20.23%
2024-08-01
|
+33.03%
2018-01
|
-36.63%
2018-10
|
2444 | 50.1% | 46.5% | |
| 키움 KIWOOM K-2차전지북미공급망증권상장지수투자신탁[주식] (488200)(488200) | 8,125.00 | 2025-09-26 | 2024-07-23 |
일일 K
분봉 K
|
11,070.00
2024-09-30
|
5,740.00
2025-04-09
|
0.2M
2025-03-04
|
0.0M
2025-04-22
|
+8.93%
2025-04-10
|
-9.61%
2024-08-02
|
+2.55%
2024-08
|
-16.79%
2024-11
|
249 | 46.2% | 51.8% | |
| KB RISE 대형고배당10TotalReturn증권상장지수투자신탁(주식) (315960)(315960) | 26,885.00 | 2025-09-26 | 2019-01-22 |
일일 K
분봉 K
|
24,730.00
2025-07-14
|
7,740.00
2020-03-19
|
0.8M
2025-08-07
|
0.0M
2019-03-19
|
+10.27%
2020-03-24
|
-9.46%
2024-08-02
|
+12.39%
2023-01
|
-13.38%
2020-03
|
1629 | 50.9% | 47.0% | |
| 한화 PLUS 코스피50증권상장지수투자신탁(주식) (122090)(122090) | 32,455.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
32,255.00
2021-01-11
|
13,390.00
2015-08-24
|
2.8M
2020-01-17
|
0.0M
2015-04-20
|
+8.74%
2020-03-24
|
-9.11%
2024-08-05
|
+13.24%
2020-11
|
-12.67%
2022-06
|
2623 | 51.7% | 46.6% | |
| 트러스톤 TRUSTON 주주가치액티브증권상장지수투자신탁[주식] (472720)(472720) | 15,700.00 | 2025-09-26 | 2023-12-14 |
일일 K
분봉 K
|
19,000.00
2025-06-17
|
9,555.00
2024-01-18
|
0.7M
2024-10-23
|
0.0M
2025-04-24
|
+5.35%
2025-06-04
|
-7.28%
2024-08-02
|
+3.19%
2024-02
|
-2.94%
2024-08
|
420 | 54.3% | 42.4% | |
| 키움 KIWOOM 블루칩상장지수증권투자신탁[주식] (104520)(104520) | 10,610.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
11,150.00
2021-06-25
|
5,025.00
2020-03-23
|
0.8M
2017-04-28
|
0.0M
2024-11-05
|
+8.38%
2020-03-24
|
-8.84%
2020-03-19
|
+16.45%
2020-04
|
-12.43%
2020-03
|
2624 | 51.5% | 45.2% | |
| 삼성 KODEX 코스피대형주증권상장지수투자신탁[주식] (337140)(337140) | 16,595.00 | 2025-09-26 | 2020-04-06 |
일일 K
분봉 K
|
16,475.00
2022-04-26
|
8,330.00
2020-04-06
|
1.2M
2022-10-26
|
0.0M
2020-11-04
|
+6.15%
2025-04-10
|
-8.70%
2024-07-31
|
+12.71%
2020-11
|
-11.44%
2022-06
|
1332 | 51.7% | 46.3% | |
| 마이다스 마이다스 중소형액티브증권상장지수투자신탁(주식) (438740)(438740) | 29,585.00 | 2025-09-26 | 2022-08-17 |
일일 K
분봉 K
|
29,005.00
2025-09-05
|
16,640.00
2022-10-13
|
0.0M
2023-01-30
|
0.0M
2024-08-14
|
+6.82%
2024-08-05
|
-11.08%
2024-08-02
|
+7.42%
2023-11
|
-11.62%
2022-09
|
747 | 56.0% | 42.7% | |
| KODEX K-로봇액티브 (445290)(445290) | 18,785.00 | 2025-09-26 | 2022-11-15 |
일일 K
분봉 K
|
18,600.00
2025-06-25
|
9,395.00
2023-01-02
|
3.5M
2023-09-04
|
0.0M
2024-09-10
|
+10.84%
2025-01-02
|
-10.58%
2024-07-31
|
+23.62%
2023-01
|
-12.70%
2024-01
|
693 | 48.8% | 48.1% | |