지수
주식
펀드
선물
통화
국채
| 주식명 | 최신 가격 | 업데이트 시간 | 시작 시간 | K선 유형 | 역사적 가격 범위 | 거래량 극값 | 변경 기록 | 거래 통계 | 작업 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 역사적 고점 | 역사적 저점 | 거래량 피크 | 거래량 저점 | 일일 수익 피크 | 일일 손실 피크 | 월별 수익 피크 | 월별 손실 피크 | 거래일 | 상승 비율 | 하락 비율 | ||||||
| NH-Amundi HANARO 25-12은행채(AA 이상)액티브증권상장지수투자신탁[채권] (489570)(489570) | 10,320.00 | 2025-09-26 | 2024-10-15 |
일일 K
분봉 K
|
10,315.00
2025-08-25
|
10,000.00
2024-10-18
|
0.0M
2025-08-21
|
-
2025-04-16
|
+0.69%
2025-01-24
|
-0.54%
2025-01-31
|
+0.35%
2024-11
|
0.10%
2024-10
|
211 | 37.9% | 19.9% | |
| TIGER 원유선물Enhanced(H) (130680)(130680) | 4,275.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
6,250.00
2015-05-06
|
1,280.00
2020-04-22
|
94.7M
2020-04-23
|
0.0M
2016-01-31
|
+15.99%
2022-03-03
|
-29.98%
2020-03-06
|
+23.83%
2020-05
|
-53.41%
2020-03
|
2689 | 49.2% | 45.0% | |
| 미래에셋 TIGER 단기선진국하이일드증권상장지수투자신탁(채권-파생형)(합성 H) (182490)(182490) | 13,750.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
13,740.00
2025-09-05
|
9,040.00
2016-02-12
|
1.1M
2018-07-24
|
0.0M
2015-02-09
|
+3.73%
2020-04-08
|
-4.15%
2020-03-20
|
+3.85%
2022-07
|
-11.53%
2020-03
|
2504 | 48.3% | 43.1% | |
| KOSEF 단기자금 (130730)(130730) | 103,765.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
107,380.00
2020-03-13
|
99,045.00
2015-11-24
|
2.5M
2020-12-17
|
0.0M
2022-11-17
|
+0.81%
2023-08-16
|
-3.47%
2023-11-28
|
+0.49%
2023-01
|
-3.16%
2023-12
|
2628 | 66.7% | 17.6% | |
| 미래에셋 TIGER CD1년금리액티브증권상장지수투자신탁(채권혼합-파생형)(합성) (475630)(475630) | 1,054,090.00 | 2025-09-26 | 2024-02-06 |
일일 K
분봉 K
|
1,052,540.00
2025-09-05
|
1,000,645.00
2024-02-06
|
0.2M
2024-06-17
|
0.0M
2025-05-08
|
+0.06%
2025-01-23
|
0.00%
2025-07-17
|
+0.29%
2024-04
|
0.26%
2024-02
|
385 | 99.0% | 0.0% | |
| 한국투자 ACE 8월만기자동연장회사채AA-이상액티브증권상장지수투자신탁(채권) (475280)(475280) | 10,605.00 | 2025-09-26 | 2024-01-23 |
일일 K
분봉 K
|
10,595.00
2025-09-03
|
10,010.00
2024-01-23
|
0.5M
2024-01-25
|
0.0M
2025-04-29
|
+0.19%
2025-03-20
|
-0.14%
2025-03-06
|
+0.44%
2024-09
|
0.05%
2024-01
|
392 | 36.7% | 18.1% | |
| 한화 PLUS 국공채머니마켓액티브증권상장지수투자신탁(채권) (491230)(491230) | 51,755.00 | 2025-09-26 | 2024-09-10 |
일일 K
분봉 K
|
51,990.00
2024-12-03
|
50,040.00
2024-09-10
|
0.2M
2025-05-14
|
0.0M
2024-10-23
|
+0.06%
2024-11-18
|
-0.03%
2024-11-19
|
+0.30%
2024-10
|
0.20%
2024-09
|
238 | 73.9% | 8.8% | |
| 키움 KIWOOM 글로벌전력GRID인프라증권상장지수투자신탁[주식] (489860)(489860) | 12,750.00 | 2025-09-26 | 2024-08-27 |
일일 K
분봉 K
|
12,550.00
2025-07-31
|
8,540.00
2025-04-07
|
0.3M
2024-09-12
|
0.0M
2025-03-27
|
+4.03%
2025-04-10
|
-4.05%
2025-04-07
|
+4.54%
2024-11
|
0.10%
2024-08
|
249 | 51.4% | 43.8% | |
| 삼성 인버스 2X WTI원유 선물 ETN (Q530036)(Q530036) | 76.00 | 2025-09-26 | 2020-04-02 |
일일 K
분봉 K
|
26,500.00
2020-04-23
|
63.00
2025-06-23
|
471.5M
2025-06-13
|
0.0M
2020-05-18
|
+59.98%
2020-04-16
|
-39.84%
2020-04-17
|
+33.82%
2021-11
|
-75.22%
2020-05
|
1397 | 38.5% | 44.7% | |
| KB RISE 단기국공채액티브증권상장지수투자신탁(채권) (272560)(272560) | 114,055.00 | 2025-09-26 | 2017-06-29 |
일일 K
분봉 K
|
129,000.00
2018-05-18
|
100,020.00
2018-12-27
|
2.2M
2021-11-23
|
0.0M
2017-07-27
|
+0.16%
2023-03-10
|
-1.97%
2018-11-08
|
+0.70%
2023-03
|
-1.82%
2018-12
|
2011 | 66.1% | 21.1% | |
| 한국투자 ACE 단기채권알파액티브증권상장지수투자신탁(채권) (440640)(440640) | 111,450.00 | 2025-09-26 | 2022-08-23 |
일일 K
분봉 K
|
111,045.00
2025-08-01
|
99,740.00
2022-09-27
|
0.8M
2022-09-05
|
0.0M
2022-08-31
|
+0.14%
2022-09-28
|
-0.13%
2022-08-24
|
+0.61%
2023-01
|
-0.15%
2022-08
|
720 | 80.6% | 11.1% | |
| TIGER 단기통안채 (157450)(157450) | 111,335.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
131,255.00
2015-06-15
|
99,965.00
2016-12-28
|
5.9M
2023-03-28
|
0.0M
2018-07-30
|
+29.97%
2015-05-22
|
-23.05%
2015-05-26
|
+0.33%
2023-03
|
-1.57%
2015-12
|
2624 | 68.8% | 9.0% | |
| 키움 KIWOOM CD금리액티브특별자산상장지수투자신탁[금리-파생형](합성) (458210)(458210) | 107,850.00 | 2025-09-26 | 2023-05-23 |
일일 K
분봉 K
|
107,750.00
2025-09-12
|
100,020.00
2023-05-23
|
0.0M
2023-10-26
|
0.0M
2024-03-07
|
+0.09%
2023-09-25
|
-0.05%
2023-09-22
|
+0.32%
2023-10
|
0.09%
2023-05
|
542 | 80.4% | 12.4% | |
| 흥국 HK 26-12회사채(AA-이상)액티브증권상장지수투자신탁[채권] (0000Y0)(0000Y0) | 102,770.00 | 2025-09-26 | 2024-12-24 |
일일 K
분봉 K
|
102,680.00
2025-09-04
|
100,020.00
2024-12-24
|
0.0M
2025-02-07
|
-
2025-01-22
|
+0.15%
2025-01-21
|
-0.07%
2025-01-14
|
+0.09%
2024-12
|
0.09%
2024-12
|
137 | 64.2% | 16.8% | |
| 삼성 KODEX 국채선물3년인버스증권상장지수투자신탁[채권-파생형] (292770)(292770) | 55,920.00 | 2025-09-26 | 2018-04-13 |
일일 K
분봉 K
|
55,660.00
2025-09-03
|
49,290.00
2019-08-16
|
0.2M
2018-12-21
|
-
2025-01-02
|
+1.62%
2023-07-31
|
-0.93%
2023-10-19
|
+2.06%
2022-08
|
-1.71%
2023-03
|
1349 | 47.3% | 45.4% | |
| NH-Amundi HANARO KOFR금리액티브특별자산상장지수투자신탁(금리-파생형)(합성) (453060)(453060) | 108,775.00 | 2025-09-26 | 2023-03-14 |
일일 K
분봉 K
|
108,685.00
2025-09-12
|
100,035.00
2023-03-14
|
0.0M
2023-07-03
|
-
2025-05-20
|
+0.07%
2025-02-03
|
-0.04%
2025-01-31
|
+0.33%
2023-06
|
0.15%
2023-03
|
595 | 88.6% | 6.7% | |
| 키움 KIWOOM 머니마켓액티브증권상장지수투자신탁[채권] (476450)(476450) | 52,800.00 | 2025-09-26 | 2024-02-29 |
일일 K
분봉 K
|
52,735.00
2025-09-04
|
50,025.00
2024-02-29
|
0.4M
2025-05-20
|
0.0M
2025-05-16
|
+0.10%
2024-05-03
|
-0.06%
2024-05-07
|
+0.35%
2024-07
|
0.24%
2024-12
|
370 | 72.7% | 6.5% | |
| 하나 1Q CD금리액티브증권상장지수투자신탁[채권혼합-파생형](합성) (491610)(491610) | 102,990.00 | 2025-09-26 | 2024-09-24 |
일일 K
분봉 K
|
102,615.00
2025-08-01
|
100,020.00
2024-09-24
|
0.0M
2025-01-22
|
0.0M
2024-11-07
|
+0.06%
2025-01-23
|
-0.01%
2025-05-08
|
+0.28%
2024-12
|
0.09%
2024-09
|
208 | 82.7% | 3.4% | |
| 한화 PLUS 단기채권액티브증권상장지수투자신탁(채권) (278620)(278620) | 118,430.00 | 2025-09-26 | 2020-03-05 |
일일 K
분봉 K
|
119,870.00
2025-03-06
|
0.00
2022-08-31
|
0.1M
2022-06-16
|
0.0M
2020-04-02
|
+0.19%
2023-11-06
|
-0.16%
2022-09-14
|
+0.78%
2023-03
|
-0.35%
2022-06
|
1323 | 62.7% | 25.3% | |
| KB RISE 국고채3년증권상장지수투자신탁(채권) (114100)(114100) | 109,515.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
120,000.00
2017-08-25
|
100,215.00
2017-07-21
|
0.2M
2019-12-30
|
0.0M
2015-06-11
|
+0.72%
2023-03-10
|
-1.31%
2023-12-05
|
+1.64%
2023-11
|
-1.59%
2022-08
|
2622 | 52.3% | 43.8% | |
| KB RISE 단기통안채증권상장지수투자신탁(채권) (196230)(196230) | 116,045.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
116,000.00
2025-08-04
|
94,755.00
2016-02-04
|
16.2M
2022-08-22
|
0.0M
2015-02-03
|
+0.28%
2016-01-28
|
-1.99%
2019-10-24
|
+0.41%
2023-03
|
-1.90%
2019-12
|
2463 | 70.0% | 14.5% | |
| 우리 WON 국공채머니마켓액티브증권상장지수투자신탁(채권) (458030)(458030) | 54,300.00 | 2025-09-26 | 2023-05-31 |
일일 K
분봉 K
|
54,280.00
2025-09-12
|
50,020.00
2023-05-31
|
0.1M
2023-08-24
|
0.0M
2023-08-01
|
+0.11%
2025-04-18
|
-0.07%
2025-04-17
|
+0.39%
2023-11
|
0.24%
2024-06
|
534 | 73.2% | 10.7% | |
| 신한 SOL 머니마켓액티브증권상장지수투자신탁(채권) (484890)(484890) | 51,965.00 | 2025-09-26 | 2024-06-25 |
일일 K
분봉 K
|
51,785.00
2025-08-01
|
50,010.00
2024-06-25
|
0.2M
2025-02-07
|
0.0M
2024-08-01
|
+0.07%
2024-08-26
|
-0.01%
2025-06-20
|
+0.33%
2024-07
|
0.05%
2024-06
|
269 | 77.7% | 3.7% | |
| KB RISE 단기채권알파액티브증권상장지수투자신탁(채권) (385550)(385550) | 113,595.00 | 2025-09-26 | 2021-05-26 |
일일 K
분봉 K
|
140,315.00
2024-04-11
|
96,000.00
2022-09-29
|
4.8M
2022-06-13
|
0.0M
2021-06-08
|
+0.10%
2023-11-22
|
-0.08%
2022-06-23
|
+0.72%
2023-01
|
-0.12%
2021-06
|
1052 | 71.4% | 19.1% | |
| DB 마이티 26-09특수채(AAA)액티브증권상장지수투자신탁[채권] (465780)(465780) | 107,015.00 | 2025-09-26 | 2023-09-21 |
일일 K
분봉 K
|
107,565.00
2024-12-19
|
99,505.00
2023-10-05
|
0.0M
2025-01-20
|
-
2025-05-20
|
+0.67%
2023-12-12
|
-3.02%
2024-12-12
|
+2.22%
2023-11
|
-2.92%
2024-12
|
429 | 62.2% | 29.4% | |
| 한국투자 ACE 머니마켓액티브 증권상장지수투자신탁(채권) (487340)(487340) | 104,200.00 | 2025-09-26 | 2024-07-09 |
일일 K
분봉 K
|
108,495.00
2025-01-06
|
100,065.00
2024-07-09
|
0.6M
2024-11-12
|
0.0M
2024-10-24
|
+0.06%
2024-09-09
|
-0.01%
2024-08-09
|
+0.32%
2024-09
|
0.24%
2024-07
|
259 | 91.1% | 2.3% | |
| 미래에셋 TIGER 27-04회사채(A 이상)액티브증권상장지수투자신탁(채권) (480260)(480260) | 53,735.00 | 2025-09-26 | 2024-04-23 |
일일 K
분봉 K
|
53,745.00
2025-08-28
|
49,830.00
2024-04-26
|
0.2M
2024-04-24
|
0.0M
2024-09-24
|
+0.29%
2024-07-26
|
-0.27%
2024-09-24
|
+0.96%
2024-11
|
-0.17%
2024-12
|
334 | 61.1% | 31.1% | |
| 키움 KIWOOM 통안채상장지수증권투자신탁[채권] (122260)(122260) | 105,100.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
106,335.00
2024-12-26
|
100,400.00
2015-01-02
|
3.1M
2020-10-27
|
0.0M
2015-01-14
|
+3.27%
2018-04-16
|
-3.27%
2024-12-03
|
+0.87%
2023-03
|
-3.10%
2024-12
|
2620 | 62.4% | 26.6% | |
| 한국투자 ACE 단기자금증권상장지수투자신탁(채권) (190620)(190620) | 102,385.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
129,995.00
2015-11-09
|
90,000.00
2023-10-19
|
4.7M
2023-04-18
|
0.0M
2015-04-29
|
+0.07%
2023-11-23
|
-3.36%
2024-11-18
|
+0.35%
2023-03
|
-3.16%
2024-12
|
2624 | 72.3% | 6.3% | |
| 키움 KIWOOM 단기채권ESG액티브증권상장지수투자신탁[채권] (419890)(419890) | 108,990.00 | 2025-09-26 | 2022-03-03 |
일일 K
분봉 K
|
109,855.00
2024-12-19
|
99,540.00
2022-07-01
|
1.8M
2022-07-25
|
0.0M
2022-03-11
|
+0.34%
2023-11-17
|
-3.15%
2024-11-26
|
+0.92%
2023-01
|
-3.07%
2024-12
|
718 | 67.1% | 24.8% | |
| KB RISE TDF2040액티브증권상장지수투자신탁(혼합-재간접형) (442560)(442560) | 14,335.00 | 2025-09-26 | 2022-09-22 |
일일 K
분봉 K
|
13,845.00
2025-07-31
|
9,115.00
2022-10-20
|
0.0M
2024-08-01
|
0.0M
2023-01-04
|
+5.06%
2025-04-10
|
-4.45%
2025-04-07
|
+4.16%
2023-01
|
-4.70%
2022-12
|
700 | 54.1% | 42.6% | |
| KB RISE 국채선물3년증권상장지수투자신탁(채권-파생형) (432600)(432600) | 55,555.00 | 2025-09-26 | 2022-06-14 |
일일 K
분봉 K
|
56,290.00
2025-08-22
|
49,295.00
2022-09-26
|
0.0M
2023-11-20
|
0.0M
2025-07-16
|
+0.95%
2023-03-10
|
-1.04%
2022-09-23
|
+2.32%
2023-03
|
-1.63%
2022-08
|
790 | 51.6% | 47.1% | |
| 한화 PLUS 우량회사채50증권상장지수투자신탁(채권) (239660)(239660) | 121,305.00 | 2025-09-26 | 2020-03-09 |
일일 K
분봉 K
|
121,355.00
2025-08-28
|
107,330.00
2020-03-26
|
1.5M
2020-10-23
|
0.0M
2020-03-31
|
+0.30%
2023-03-10
|
-0.17%
2022-03-21
|
+0.99%
2023-01
|
-0.32%
2022-06
|
1352 | 58.8% | 32.6% | |
| 키움 KIWOOM 26-09회사채(AA-이상)액티브증권상장지수투자신탁[채권] (464240)(464240) | 52,560.00 | 2025-09-26 | 2023-08-17 |
일일 K
분봉 K
|
54,305.00
2025-08-07
|
49,700.00
2023-10-05
|
0.3M
2025-07-17
|
-
2025-05-21
|
+0.50%
2023-12-11
|
-0.94%
2024-11-19
|
+2.17%
2023-11
|
-0.82%
2024-12
|
505 | 59.0% | 31.7% | |
| 미래에셋 TIGER 글로벌자율주행(394660) | 13,165.00 | 2025-09-26 | 2021-07-20 |
일일 K
분봉 K
|
12,280.00
2021-11-09
|
8,035.00
2022-12-29
|
2.1M
2021-07-20
|
0.0M
2025-05-23
|
+10.69%
2025-04-10
|
-9.61%
2025-04-07
|
+12.85%
2023-01
|
-17.72%
2022-12
|
1016 | 50.8% | 46.6% | |
| 삼성 KODEX 미국부동산리츠부동산상장지수투자신탁[REITs-파생재간접형](H) (352560)(352560) | 11,835.00 | 2025-09-26 | 2020-05-13 |
일일 K
분봉 K
|
16,110.00
2022-01-03
|
9,155.00
2020-05-18
|
0.3M
2024-09-27
|
0.0M
2020-09-28
|
+7.91%
2022-11-10
|
-6.94%
2025-04-07
|
+11.36%
2023-11
|
-13.33%
2022-09
|
1334 | 49.4% | 46.0% | |
| 한화 PLUS 고배당주위클리고정커버드콜증권상장지수투자신탁(주식-파생형) (0018C0)(0018C0) | 11,575.00 | 2025-09-26 | 2025-03-05 |
일일 K
분봉 K
|
13,180.00
2025-07-14
|
9,070.00
2025-04-09
|
0.3M
2025-07-16
|
0.0M
2025-05-15
|
+3.53%
2025-06-04
|
-3.77%
2025-08-01
|
-
-
|
-
-
|
127 | 52.8% | 40.9% | |
| 한국투자 ACE 26-06회사채(AA-이상)액티브증권상장지수투자신탁[채권] (461270)(461270) | 11,165.00 | 2025-09-26 | 2023-06-20 |
일일 K
분봉 K
|
11,177.00
2025-09-11
|
9,945.00
2023-07-11
|
1.9M
2023-07-05
|
0.0M
2025-09-04
|
+0.44%
2023-11-07
|
-0.35%
2023-09-08
|
+2.05%
2023-11
|
-0.35%
2023-09
|
546 | 44.9% | 20.7% | |
| 미래에셋 TIGER 글로벌헬스케어 증권상장지수투자신탁(주식-파생형)(합성) (248270)(248270) | 22,200.00 | 2025-09-26 | 2016-07-01 |
일일 K
분봉 K
|
25,355.00
2025-03-25
|
9,080.00
2016-11-04
|
0.2M
2016-07-13
|
0.0M
2016-10-06
|
+4.93%
2020-04-13
|
-6.82%
2025-04-07
|
+10.35%
2020-04
|
-9.17%
2018-12
|
2210 | 51.2% | 45.4% | |
| KB RISE 미국S(0005C0) | 11,055.00 | 2025-09-26 | 2025-01-14 |
일일 K
분봉 K
|
10,725.00
2025-02-20
|
8,930.00
2025-04-07
|
0.1M
2025-02-06
|
0.0M
2025-07-29
|
+8.90%
2025-04-10
|
-6.82%
2025-04-07
|
-
-
|
-
-
|
134 | 47.0% | 47.0% | |
| 삼성 KODEX 26-12회사채(AA-이상)액티브증권상장지수투자신탁[채권] (473290)(473290) | 10,885.00 | 2025-09-26 | 2023-12-12 |
일일 K
분봉 K
|
10,880.00
2025-09-04
|
10,020.00
2023-12-13
|
0.8M
2025-01-24
|
0.0M
2024-04-17
|
+0.60%
2023-12-13
|
-0.30%
2023-12-14
|
+0.73%
2024-07
|
0.05%
2024-10
|
422 | 42.2% | 19.0% | |
| 한국투자 ACE 11월만기자동연장회사채(AA-이상)액티브증권상장지수투자신탁(채권) (473440)(473440) | 10,715.00 | 2025-09-26 | 2023-12-19 |
일일 K
분봉 K
|
10,800.00
2025-08-06
|
10,000.00
2024-03-29
|
0.9M
2023-12-22
|
0.0M
2025-03-26
|
+1.00%
2025-01-16
|
-0.94%
2025-01-17
|
+0.45%
2024-01
|
0.15%
2023-12
|
417 | 38.6% | 17.0% | |
| 미래에셋 TIGER 국채3 증권상장지수투자신탁(채권) (114820)(114820) | 106,200.00 | 2025-09-26 | 2015-01-02 |
일일 K
분봉 K
|
112,375.00
2020-05-28
|
102,000.00
2022-10-12
|
0.8M
2018-12-21
|
0.0M
2015-01-28
|
+0.79%
2023-03-13
|
-1.62%
2025-06-05
|
+1.74%
2023-11
|
-1.62%
2023-06
|
2607 | 52.4% | 44.6% | |
| 한국투자 ACE 5월만기자동연장회사채AA-이상액티브증권상장지수투자신탁(채권) (475270)(475270) | 10,585.00 | 2025-09-26 | 2024-01-23 |
일일 K
분봉 K
|
10,600.00
2025-08-04
|
10,005.00
2024-01-23
|
0.1M
2025-06-26
|
-
2025-08-12
|
+0.10%
2024-02-15
|
-0.05%
2024-02-14
|
+0.54%
2024-07
|
0.10%
2024-01
|
394 | 37.3% | 12.7% | |
| 신한 SOL 미국S(499150) | 10,555.00 | 2025-09-26 | 2024-12-03 |
일일 K
분봉 K
|
10,745.00
2025-08-27
|
8,450.00
2025-04-07
|
0.7M
2025-01-06
|
0.0M
2025-08-08
|
+7.17%
2025-04-10
|
-8.05%
2025-04-07
|
+-2.39%
2024-12
|
-2.39%
2024-12
|
185 | 48.6% | 44.3% | |
| 삼성 KODEX 모닝스타멀티에셋하이인컴증권상장지수투자신탁[채권혼합-파생재간접형](H) (321410)(321410) | 10,405.00 | 2025-09-26 | 2019-06-05 |
일일 K
분봉 K
|
11,145.00
2021-09-01
|
7,650.00
2020-03-23
|
0.2M
2019-11-19
|
-
2025-01-24
|
+4.19%
2020-03-20
|
-8.10%
2020-03-12
|
+7.08%
2020-11
|
-15.26%
2020-03
|
1464 | 48.0% | 44.0% | |
| 미래에셋 TIGER 26-04회사채(A 이상)액티브증권상장지수투자신탁(채권) (0001S0)(0001S0) | 51,485.00 | 2025-09-26 | 2024-12-24 |
일일 K
분봉 K
|
51,477.00
2025-09-05
|
50,010.00
2024-12-24
|
0.0M
2025-06-26
|
0.0M
2025-02-21
|
+0.13%
2025-01-03
|
-0.08%
2025-01-22
|
+0.08%
2024-12
|
0.08%
2024-12
|
170 | 58.8% | 22.9% | |
| 신한 SOL 중단기회사채(A-이상)액티브증권상장지수투자신탁[채권] (0016X0)(0016X0) | 51,180.00 | 2025-09-26 | 2025-02-18 |
일일 K
분봉 K
|
51,140.00
2025-08-28
|
50,000.00
2025-02-18
|
0.6M
2025-05-15
|
0.0M
2025-03-28
|
+0.13%
2025-04-04
|
-0.06%
2025-05-13
|
-
-
|
-
-
|
137 | 64.2% | 19.0% | |
| KB RISE 미국30년국채액티브증권상장지수투자신탁(채권) (481340)(481340) | 9,765.00 | 2025-09-26 | 2024-05-28 |
일일 K
분봉 K
|
11,195.00
2024-08-05
|
8,925.00
2025-05-26
|
0.8M
2024-06-20
|
0.0M
2024-11-19
|
+4.07%
2024-08-01
|
-5.41%
2025-04-08
|
+3.51%
2024-06
|
-4.17%
2024-10
|
312 | 47.4% | 48.1% | |
| 삼성 KODEX 미국S(463690) | 18,855.00 | 2025-09-26 | 2023-08-01 |
일일 K
분봉 K
|
18,435.00
2025-09-12
|
9,630.00
2023-10-30
|
0.1M
2024-04-26
|
0.0M
2023-09-21
|
+12.21%
2025-04-10
|
-7.19%
2025-04-07
|
+8.97%
2024-01
|
-2.19%
2023-10
|
513 | 54.8% | 42.7% | |