107,015.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 107,040.00 | 107,040.00 | 107,015.00 | 107,015.00 | 0.0M |
| 2025-09-25 | 107,050.00 | 107,050.00 | 107,050.00 | 107,050.00 | 0.0M |
| 2025-09-24 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-09-23 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-09-22 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-09-19 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-09-18 | 107,040.00 | 107,040.00 | 107,040.00 | 107,040.00 | 0.0M |
| 2025-09-17 | 107,020.00 | 107,020.00 | 107,020.00 | 107,020.00 | 0.0M |
| 2025-09-16 | 107,020.00 | 107,020.00 | 107,020.00 | 107,020.00 | 0.0M |
| 2025-09-15 | 106,990.00 | 107,015.00 | 106,990.00 | 107,015.00 | 0.0M |
| 2025-09-12 | 107,010.00 | 107,010.00 | 107,010.00 | 107,010.00 | 0.0M |
| 2025-09-11 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2025-09-10 | 106,980.00 | 106,980.00 | 106,980.00 | 106,980.00 | 0.0M |
| 2025-09-09 | 106,975.00 | 106,975.00 | 106,975.00 | 106,975.00 | 0.0M |
| 2025-09-08 | 106,950.00 | 106,940.00 | 106,940.00 | 106,940.00 | 0.0M |
| 2025-09-05 | 106,950.00 | 106,940.00 | 106,940.00 | 106,940.00 | 0.0M |
| 2025-09-04 | 106,950.00 | 106,940.00 | 106,940.00 | 106,940.00 | 0.0M |
| 2025-09-03 | 106,950.00 | 106,950.00 | 106,930.00 | 106,930.00 | 0.0M |
| 2025-09-02 | 106,945.00 | 106,945.00 | 106,945.00 | 106,945.00 | 0.0M |
| 2025-09-01 | 106,945.00 | 106,945.00 | 106,945.00 | 106,945.00 | 0.0M |
| 2025-08-29 | 106,945.00 | 106,945.00 | 106,945.00 | 106,945.00 | 0.0M |
| 2025-08-28 | 106,920.00 | 106,920.00 | 106,920.00 | 106,920.00 | 0.0M |
| 2025-08-27 | 106,920.00 | 106,920.00 | 106,920.00 | 106,920.00 | 0.0M |
| 2025-08-26 | 106,890.00 | 106,890.00 | 106,890.00 | 106,890.00 | 0.0M |
| 2025-08-25 | 106,890.00 | 106,890.00 | 106,865.00 | 106,865.00 | 0.0M |
| 2025-08-22 | 106,880.00 | 106,880.00 | 106,880.00 | 106,880.00 | 0.0M |
| 2025-08-21 | 106,880.00 | 106,880.00 | 106,880.00 | 106,880.00 | 0.0M |
| 2025-08-20 | 106,825.00 | 106,825.00 | 106,825.00 | 106,825.00 | 0.0M |
| 2025-08-19 | 106,815.00 | 106,815.00 | 106,815.00 | 106,815.00 | 0.0M |
| 2025-08-18 | 106,840.00 | 106,840.00 | 106,840.00 | 106,840.00 | 0.0M |
| 2025-08-14 | 106,830.00 | 106,830.00 | 106,830.00 | 106,830.00 | 0.0M |
| 2025-08-13 | 106,825.00 | 106,825.00 | 106,825.00 | 106,825.00 | 0.0M |
| 2025-08-12 | 106,795.00 | 106,795.00 | 106,795.00 | 106,795.00 | 0.0M |
| 2025-08-11 | 106,765.00 | 106,765.00 | 106,765.00 | 106,765.00 | 0.0M |
| 2025-08-09 | 106,780.00 | 106,780.00 | 106,780.00 | 106,780.00 | 0.0M |
| 2025-08-08 | 106,780.00 | 106,780.00 | 106,780.00 | 106,780.00 | 0.0M |
| 2025-08-07 | 106,780.00 | 106,780.00 | 106,780.00 | 106,780.00 | 0.0M |
| 2025-08-06 | 106,755.00 | 106,755.00 | 106,730.00 | 106,730.00 | 0.0M |
| 2025-08-05 | 106,745.00 | 106,745.00 | 106,720.00 | 106,720.00 | 0.0M |
| 2025-08-04 | 106,725.00 | 106,725.00 | 106,725.00 | 106,725.00 | 0.0M |
| 2025-08-01 | 106,715.00 | 106,715.00 | 106,715.00 | 106,715.00 | 0.0M |
| 2025-07-31 | 106,660.00 | 106,660.00 | 106,660.00 | 106,660.00 | 0.0M |
| 2025-07-30 | 106,695.00 | 106,695.00 | 106,695.00 | 106,695.00 | 0.0M |
| 2025-07-29 | 106,650.00 | 106,650.00 | 106,650.00 | 106,650.00 | 0.0M |
| 2025-07-28 | 106,650.00 | 106,650.00 | 106,650.00 | 106,650.00 | 0.0M |
| 2025-07-25 | 106,650.00 | 106,650.00 | 106,650.00 | 106,650.00 | 0.0M |
| 2025-07-24 | 106,625.00 | 106,630.00 | 106,630.00 | 106,630.00 | 0.0M |
| 2025-07-23 | 106,625.00 | 106,625.00 | 106,625.00 | 106,625.00 | 0.0M |
| 2025-07-22 | 106,625.00 | 106,625.00 | 106,625.00 | 106,625.00 | 0.0M |
| 2025-07-21 | 106,580.00 | 106,585.00 | 106,585.00 | 106,585.00 | 0.0M |
| 2025-07-18 | 106,580.00 | 106,580.00 | 106,580.00 | 106,580.00 | 0.0M |
| 2025-07-17 | 106,610.00 | 106,610.00 | 106,610.00 | 106,610.00 | 0.0M |
| 2025-07-16 | 106,590.00 | 106,590.00 | 106,585.00 | 106,585.00 | 0.0M |
| 2025-07-15 | 106,600.00 | 106,580.00 | 106,580.00 | 106,580.00 | 0.0M |
| 2025-07-14 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0M |
| 2025-07-11 | 106,575.00 | 106,600.00 | 106,575.00 | 106,600.00 | 0.0M |
| 2025-07-10 | 106,550.00 | 106,550.00 | 106,550.00 | 106,550.00 | 0.0M |
| 2025-07-09 | 106,475.00 | 106,510.00 | 106,510.00 | 106,510.00 | 0.0M |
| 2025-07-08 | 106,475.00 | 106,495.00 | 106,495.00 | 106,495.00 | 0.0M |
| 2025-07-07 | 106,475.00 | 106,475.00 | 106,475.00 | 106,475.00 | 0.0M |
| 2025-07-04 | 106,480.00 | 106,480.00 | 106,480.00 | 106,480.00 | 0.0M |
| 2025-07-03 | 106,470.00 | 106,470.00 | 106,470.00 | 106,470.00 | 0.0M |
| 2025-07-02 | 106,390.00 | 106,425.00 | 106,425.00 | 106,425.00 | 0.0M |
| 2025-07-01 | 106,390.00 | 106,390.00 | 106,390.00 | 106,390.00 | 0.0M |
| 2025-06-30 | 106,370.00 | 106,370.00 | 106,365.00 | 106,365.00 | 0.0M |
| 2025-06-27 | 106,380.00 | 106,380.00 | 106,380.00 | 106,380.00 | 0.0M |
| 2025-06-26 | 106,365.00 | 106,365.00 | 106,365.00 | 106,365.00 | 0.0M |
| 2025-06-25 | 106,320.00 | 106,340.00 | 106,320.00 | 106,320.00 | 0.0M |
| 2025-06-24 | 106,295.00 | 106,310.00 | 106,290.00 | 106,290.00 | 0.0M |
| 2025-06-23 | 106,285.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-06-20 | 106,285.00 | 106,290.00 | 106,290.00 | 106,290.00 | 0.0M |
| 2025-06-19 | 106,285.00 | 106,285.00 | 106,285.00 | 106,285.00 | 0.0M |
| 2025-06-18 | 106,285.00 | 106,280.00 | 106,280.00 | 106,280.00 | 0.0M |
| 2025-06-17 | 106,285.00 | 106,280.00 | 106,280.00 | 106,280.00 | 0.0M |
| 2025-06-16 | 106,285.00 | 106,290.00 | 106,285.00 | 106,290.00 | 0.0M |
| 2025-06-13 | 106,290.00 | 106,290.00 | 106,290.00 | 106,290.00 | 0.0M |
| 2025-06-12 | 106,275.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.0M |
| 2025-06-11 | 106,275.00 | 106,300.00 | 106,275.00 | 106,300.00 | 0.0M |
| 2025-06-10 | 106,275.00 | 106,300.00 | 106,275.00 | 106,300.00 | 0.0M |
| 2025-06-09 | 106,260.00 | 106,260.00 | 106,260.00 | 106,260.00 | 0.0M |
| 2025-06-05 | 106,240.00 | 106,240.00 | 106,240.00 | 106,240.00 | 0.0M |
| 2025-06-04 | 106,300.00 | 106,300.00 | 106,290.00 | 106,290.00 | 0.0M |
| 2025-06-02 | 106,260.00 | 106,260.00 | 106,260.00 | 106,260.00 | 0.0M |
| 2025-05-30 | 106,265.00 | 106,265.00 | 106,265.00 | 106,265.00 | 0.0M |
| 2025-05-29 | 106,265.00 | 106,265.00 | 106,240.00 | 106,240.00 | 0.0M |
| 2025-05-28 | 106,205.00 | 106,205.00 | 106,205.00 | 106,205.00 | 0.0M |
| 2025-05-27 | 106,205.00 | 106,205.00 | 106,205.00 | 106,205.00 | 0.0M |
| 2025-05-26 | 106,205.00 | 106,205.00 | 106,205.00 | 106,205.00 | 0.0M |
| 2025-05-23 | 106,175.00 | 106,205.00 | 106,175.00 | 106,205.00 | 0.0M |
| 2025-05-22 | 106,175.00 | 106,175.00 | 106,155.00 | 106,155.00 | 0.0M |
| 2025-05-21 | 106,135.00 | 106,155.00 | 106,135.00 | 106,155.00 | 0.0M |
| 2025-05-20 | 106,145.00 | 106,125.00 | 106,125.00 | 106,125.00 | 0.0M |
| 2025-05-19 | 106,145.00 | 106,145.00 | 106,145.00 | 106,145.00 | 0.0M |
| 2025-05-16 | 106,120.00 | 106,120.00 | 106,120.00 | 106,120.00 | 0.0M |
| 2025-05-15 | 106,090.00 | 106,095.00 | 106,090.00 | 106,095.00 | 0.0M |
| 2025-05-14 | 106,055.00 | 106,055.00 | 106,055.00 | 106,055.00 | 0.0M |
| 2025-05-13 | 106,075.00 | 106,075.00 | 106,070.00 | 106,070.00 | 0.0M |
| 2025-05-12 | 106,065.00 | 106,085.00 | 106,065.00 | 106,080.00 | 0.0M |
| 2025-05-09 | 106,105.00 | 106,105.00 | 106,095.00 | 106,095.00 | 0.0M |
| 2025-05-07 | 106,035.00 | 106,035.00 | 106,035.00 | 106,035.00 | 0.0M |
| 2025-05-02 | 106,025.00 | 106,025.00 | 106,025.00 | 106,025.00 | 0.0M |
| 2025-04-30 | 106,010.00 | 106,010.00 | 106,010.00 | 106,010.00 | 0.0M |
| 2025-04-29 | 105,970.00 | 105,970.00 | 105,970.00 | 105,970.00 | 0.0M |
| 2025-04-28 | 105,960.00 | 105,960.00 | 105,960.00 | 105,960.00 | 0.0M |
| 2025-04-23 | 105,865.00 | 105,865.00 | 105,865.00 | 105,865.00 | 0.0M |
| 2025-04-22 | 105,875.00 | 105,875.00 | 105,875.00 | 105,875.00 | 0.0M |
| 2025-04-21 | 105,835.00 | 105,835.00 | 105,835.00 | 105,835.00 | 0.0M |
| 2025-04-18 | 105,820.00 | 105,820.00 | 105,820.00 | 105,820.00 | 0.0M |
| 2025-04-17 | 105,845.00 | 105,845.00 | 105,845.00 | 105,845.00 | 0.0M |
| 2025-04-16 | 105,765.00 | 105,765.00 | 105,765.00 | 105,765.00 | 0.0M |
| 2025-04-14 | 105,725.00 | 105,725.00 | 105,725.00 | 105,725.00 | 0.0M |
| 2025-04-11 | 105,705.00 | 105,705.00 | 105,705.00 | 105,705.00 | 0.0M |
| 2025-04-10 | 105,700.00 | 105,700.00 | 105,675.00 | 105,675.00 | 0.0M |
| 2025-04-08 | 105,660.00 | 105,660.00 | 105,660.00 | 105,660.00 | 0.0M |
| 2025-04-07 | 105,595.00 | 105,620.00 | 105,580.00 | 105,620.00 | 0.0M |
| 2025-04-04 | 105,450.00 | 105,450.00 | 105,450.00 | 105,450.00 | 0.0M |
| 2025-04-03 | 105,410.00 | 105,410.00 | 105,410.00 | 105,410.00 | 0.0M |
| 2025-04-02 | 105,365.00 | 105,365.00 | 105,365.00 | 105,365.00 | 0.0M |
| 2025-03-31 | 105,300.00 | 105,300.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2025-03-28 | 105,245.00 | 105,245.00 | 105,245.00 | 105,245.00 | 0.0M |
| 2025-03-27 | 105,230.00 | 105,230.00 | 105,230.00 | 105,230.00 | 0.0M |
| 2025-03-26 | 105,245.00 | 105,245.00 | 105,245.00 | 105,245.00 | 0.0M |
| 2025-03-24 | 105,235.00 | 105,235.00 | 105,235.00 | 105,235.00 | 0.0M |
| 2025-03-21 | 105,250.00 | 105,250.00 | 105,250.00 | 105,250.00 | 0.0M |
| 2025-03-20 | 105,210.00 | 105,210.00 | 105,210.00 | 105,210.00 | 0.0M |
| 2025-03-19 | 105,220.00 | 105,220.00 | 105,220.00 | 105,220.00 | 0.0M |
| 2025-03-18 | 105,220.00 | 105,220.00 | 105,220.00 | 105,220.00 | 0.0M |
| 2025-03-14 | 105,200.00 | 105,200.00 | 105,200.00 | 105,200.00 | 0.0M |
| 2025-03-12 | 105,180.00 | 105,180.00 | 105,180.00 | 105,180.00 | 0.0M |
| 2025-03-11 | 105,175.00 | 105,175.00 | 105,175.00 | 105,175.00 | 0.0M |
| 2025-03-10 | 105,195.00 | 105,195.00 | 105,195.00 | 105,195.00 | 0.0M |
| 2025-03-07 | 105,175.00 | 105,175.00 | 105,175.00 | 105,175.00 | 0.0M |
| 2025-03-05 | 105,190.00 | 105,190.00 | 105,190.00 | 105,190.00 | 0.0M |
| 2025-02-28 | 105,125.00 | 105,125.00 | 105,120.00 | 105,120.00 | 0.0M |
| 2025-02-27 | 105,105.00 | 105,130.00 | 105,105.00 | 105,130.00 | 0.0M |
| 2025-02-26 | 105,100.00 | 105,100.00 | 105,100.00 | 105,100.00 | 0.0M |
| 2025-02-25 | 105,065.00 | 105,065.00 | 105,065.00 | 105,065.00 | 0.0M |
| 2025-02-24 | 105,040.00 | 105,040.00 | 105,040.00 | 105,040.00 | 0.0M |
| 2025-02-21 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2025-02-20 | 105,005.00 | 105,005.00 | 104,980.00 | 104,980.00 | 0.0M |
| 2025-02-18 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.0M |
| 2025-02-17 | 104,945.00 | 104,945.00 | 104,945.00 | 104,945.00 | 0.0M |
| 2025-02-14 | 104,930.00 | 104,975.00 | 104,930.00 | 104,975.00 | 0.0M |
| 2025-02-13 | 104,900.00 | 104,900.00 | 104,900.00 | 104,900.00 | 0.0M |
| 2025-02-11 | 104,915.00 | 104,915.00 | 104,915.00 | 104,915.00 | 0.0M |
| 2025-02-07 | 104,885.00 | 104,910.00 | 104,885.00 | 104,910.00 | 0.0M |
| 2025-02-06 | 104,915.00 | 104,915.00 | 104,915.00 | 104,915.00 | 0.0M |
| 2025-02-05 | 104,880.00 | 104,880.00 | 104,880.00 | 104,880.00 | 0.0M |
| 2025-02-03 | 104,890.00 | 104,890.00 | 104,890.00 | 104,890.00 | 0.0M |
| 2025-01-31 | 104,865.00 | 104,870.00 | 104,860.00 | 104,860.00 | 0.0M |
| 2025-01-24 | 104,885.00 | 104,885.00 | 104,885.00 | 104,885.00 | 0.0M |
| 2025-01-23 | 104,830.00 | 104,830.00 | 104,830.00 | 104,830.00 | 0.0M |
| 2025-01-22 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0M |
| 2025-01-21 | 104,795.00 | 104,795.00 | 104,795.00 | 104,795.00 | 0.0M |
| 2025-01-20 | 104,825.00 | 104,825.00 | 104,815.00 | 104,815.00 | 0.0M |
| 2025-01-17 | 104,805.00 | 104,815.00 | 104,785.00 | 104,815.00 | 0.0M |
| 2025-01-16 | 104,675.00 | 104,720.00 | 104,675.00 | 104,720.00 | 0.0M |
| 2025-01-15 | 104,725.00 | 104,725.00 | 104,705.00 | 104,720.00 | 0.0M |
| 2025-01-14 | 104,650.00 | 104,665.00 | 104,650.00 | 104,665.00 | 0.0M |
| 2025-01-13 | 104,735.00 | 104,735.00 | 104,710.00 | 104,710.00 | 0.0M |
| 2025-01-10 | 104,760.00 | 104,760.00 | 104,760.00 | 104,760.00 | 0.0M |
| 2025-01-09 | 104,670.00 | 104,700.00 | 104,670.00 | 104,700.00 | 0.0M |
| 2025-01-08 | 104,605.00 | 104,655.00 | 104,605.00 | 104,655.00 | 0.0M |
| 2025-01-07 | 104,555.00 | 104,600.00 | 104,555.00 | 104,600.00 | 0.0M |
| 2025-01-06 | 104,605.00 | 104,605.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2025-01-03 | 104,535.00 | 104,535.00 | 104,535.00 | 104,535.00 | 0.0M |
| 2025-01-02 | 104,335.00 | 104,335.00 | 104,325.00 | 104,335.00 | 0.0M |