106,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106,250.00 | 106,250.00 | 106,240.00 | 106,240.00 | 0.1K |
| 09:05 | 106,235.00 | 106,235.00 | 106,235.00 | 106,235.00 | 0.0K |
| 09:10 | 106,190.00 | 106,190.00 | 106,190.00 | 106,190.00 | 0.0K |
| 09:15 | 106,235.00 | 106,235.00 | 106,225.00 | 106,225.00 | 0.1K |
| 09:20 | 106,235.00 | 106,235.00 | 106,235.00 | 106,235.00 | 0.0K |
| 09:25 | 106,205.00 | 106,205.00 | 106,170.00 | 106,205.00 | 0.7K |
| 09:30 | 106,205.00 | 106,215.00 | 106,205.00 | 106,215.00 | 0.0K |
| 09:35 | 106,235.00 | 106,235.00 | 106,235.00 | 106,235.00 | 0.0K |
| 09:40 | 106,230.00 | 106,255.00 | 106,230.00 | 106,255.00 | 0.0K |
| 09:45 | 106,210.00 | 106,245.00 | 106,210.00 | 106,245.00 | 0.0K |
| 09:55 | 106,255.00 | 106,255.00 | 106,230.00 | 106,255.00 | 0.0K |
| 10:05 | 106,255.00 | 106,255.00 | 106,220.00 | 106,220.00 | 0.0K |
| 10:10 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.0K |
| 10:15 | 106,245.00 | 106,245.00 | 106,235.00 | 106,245.00 | 0.0K |
| 10:20 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.0K |
| 10:25 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.0K |
| 10:35 | 106,245.00 | 106,245.00 | 106,245.00 | 106,245.00 | 0.0K |
| 10:40 | 106,240.00 | 106,240.00 | 106,240.00 | 106,240.00 | 0.0K |
| 10:45 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.1K |
| 10:55 | 106,220.00 | 106,220.00 | 106,220.00 | 106,220.00 | 0.0K |
| 11:05 | 106,210.00 | 106,210.00 | 106,210.00 | 106,210.00 | 0.0K |
| 11:15 | 106,210.00 | 106,220.00 | 106,210.00 | 106,215.00 | 0.0K |
| 11:20 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0K |
| 11:25 | 106,210.00 | 106,210.00 | 106,210.00 | 106,210.00 | 0.0K |
| 11:30 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0K |
| 11:35 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0K |
| 11:40 | 106,205.00 | 106,205.00 | 106,205.00 | 106,205.00 | 0.2K |
| 11:45 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.0K |
| 11:55 | 106,195.00 | 106,195.00 | 106,195.00 | 106,195.00 | 0.0K |
| 12:05 | 106,180.00 | 106,180.00 | 106,170.00 | 106,170.00 | 0.0K |
| 12:15 | 106,195.00 | 106,195.00 | 106,195.00 | 106,195.00 | 0.0K |
| 12:20 | 106,185.00 | 106,185.00 | 106,185.00 | 106,185.00 | 0.0K |
| 12:25 | 106,175.00 | 106,175.00 | 106,175.00 | 106,175.00 | 0.0K |
| 12:35 | 106,160.00 | 106,185.00 | 106,160.00 | 106,185.00 | 0.1K |
| 12:45 | 106,160.00 | 106,160.00 | 106,160.00 | 106,160.00 | 0.0K |
| 12:50 | 106,170.00 | 106,170.00 | 106,170.00 | 106,170.00 | 0.0K |
| 12:55 | 106,215.00 | 106,215.00 | 106,215.00 | 106,215.00 | 0.0K |
| 13:05 | 106,160.00 | 106,160.00 | 106,160.00 | 106,160.00 | 0.0K |
| 13:10 | 106,155.00 | 106,155.00 | 106,155.00 | 106,155.00 | 0.0K |
| 13:15 | 106,155.00 | 106,155.00 | 106,155.00 | 106,155.00 | 0.0K |
| 13:20 | 106,155.00 | 106,155.00 | 106,155.00 | 106,155.00 | 0.0K |
| 13:25 | 106,140.00 | 106,140.00 | 106,140.00 | 106,140.00 | 0.0K |
| 13:35 | 106,165.00 | 106,165.00 | 106,165.00 | 106,165.00 | 0.0K |
| 13:45 | 106,145.00 | 106,145.00 | 106,145.00 | 106,145.00 | 0.0K |
| 13:50 | 106,165.00 | 106,165.00 | 106,165.00 | 106,165.00 | 0.0K |
| 13:55 | 106,145.00 | 106,155.00 | 106,145.00 | 106,155.00 | 0.0K |
| 14:05 | 106,145.00 | 106,145.00 | 106,135.00 | 106,135.00 | 0.1K |
| 14:10 | 106,135.00 | 106,135.00 | 106,135.00 | 106,135.00 | 0.0K |
| 14:15 | 106,117.00 | 106,135.00 | 106,117.00 | 106,135.00 | 0.0K |
| 14:25 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:35 | 106,125.00 | 106,125.00 | 106,125.00 | 106,125.00 | 0.0K |
| 14:45 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:50 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 14:55 | 106,135.00 | 106,135.00 | 106,135.00 | 106,135.00 | 0.0K |
| 15:10 | 106,125.00 | 106,125.00 | 106,125.00 | 106,125.00 | 0.0K |
| 15:15 | 106,170.00 | 106,170.00 | 106,160.00 | 106,160.00 | 0.0K |
| 15:25 | 106,200.00 | 106,200.00 | 106,200.00 | 106,200.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 106,250.00 | 106,255.00 | 106,100.00 | 106,200.00 | 0.0M |
| 2025-09-25 | 107,000.00 | 107,000.00 | 106,300.00 | 106,315.00 | 0.0M |
| 2025-09-24 | 106,535.00 | 106,535.00 | 106,390.00 | 106,410.00 | 0.0M |
| 2025-09-23 | 106,495.00 | 106,525.00 | 106,465.00 | 106,485.00 | 0.0M |
| 2025-09-22 | 106,560.00 | 106,570.00 | 106,485.00 | 106,495.00 | 0.0M |
| 2025-09-19 | 106,200.00 | 106,590.00 | 106,200.00 | 106,515.00 | 0.0M |
| 2025-09-18 | 106,575.00 | 106,675.00 | 106,540.00 | 106,640.00 | 0.0M |
| 2025-09-17 | 106,570.00 | 106,595.00 | 106,540.00 | 106,585.00 | 0.0M |
| 2025-09-16 | 106,520.00 | 106,605.00 | 106,495.00 | 106,555.00 | 0.0M |
| 2025-09-15 | 106,500.00 | 106,510.00 | 106,405.00 | 106,485.00 | 0.0M |
| 2025-09-12 | 107,800.00 | 107,800.00 | 106,475.00 | 106,510.00 | 0.0M |
| 2025-09-11 | 106,545.00 | 106,550.00 | 106,510.00 | 106,535.00 | 0.1M |
| 2025-09-10 | 106,490.00 | 106,500.00 | 106,455.00 | 106,490.00 | 0.0M |
| 2025-09-09 | 106,445.00 | 106,530.00 | 106,445.00 | 106,530.00 | 0.0M |
| 2025-09-08 | 108,000.00 | 108,000.00 | 106,395.00 | 106,450.00 | 0.0M |
| 2025-09-05 | 106,815.00 | 106,865.00 | 106,810.00 | 106,840.00 | 0.0M |
| 2025-09-04 | 106,855.00 | 106,855.00 | 106,740.00 | 106,760.00 | 0.0M |
| 2025-09-03 | 106,875.00 | 106,875.00 | 106,740.00 | 106,785.00 | 0.0M |
| 2025-09-02 | 106,915.00 | 106,915.00 | 106,860.00 | 106,875.00 | 0.0M |
| 2025-09-01 | 106,920.00 | 106,967.00 | 106,895.00 | 106,905.00 | 0.0M |
| 2025-08-29 | 106,925.00 | 106,940.00 | 106,865.00 | 106,920.00 | 0.0M |
| 2025-08-28 | 107,015.00 | 107,025.00 | 106,900.00 | 106,925.00 | 0.0M |
| 2025-08-27 | 106,925.00 | 106,955.00 | 106,890.00 | 106,940.00 | 0.0M |
| 2025-08-26 | 106,895.00 | 106,915.00 | 106,840.00 | 106,870.00 | 0.0M |
| 2025-08-25 | 106,855.00 | 106,880.00 | 106,825.00 | 106,870.00 | 0.0M |
| 2025-08-22 | 106,785.00 | 107,800.00 | 106,735.00 | 106,765.00 | 0.0M |
| 2025-08-21 | 106,820.00 | 106,825.00 | 106,750.00 | 106,780.00 | 0.0M |
| 2025-08-20 | 106,780.00 | 106,800.00 | 106,750.00 | 106,795.00 | 0.0M |
| 2025-08-19 | 106,850.00 | 106,860.00 | 106,735.00 | 106,780.00 | 0.0M |
| 2025-08-18 | 106,855.00 | 106,855.00 | 106,785.00 | 106,835.00 | 0.0M |
| 2025-08-14 | 106,865.00 | 106,915.00 | 106,855.00 | 106,905.00 | 0.0M |
| 2025-08-13 | 106,850.00 | 106,850.00 | 106,790.00 | 106,815.00 | 0.0M |
| 2025-08-12 | 106,800.00 | 106,815.00 | 106,760.00 | 106,770.00 | 0.0M |
| 2025-08-11 | 106,835.00 | 106,850.00 | 106,770.00 | 106,800.00 | 0.0M |
| 2025-08-08 | 106,845.00 | 106,855.00 | 106,805.00 | 106,835.00 | 0.0M |
| 2025-08-07 | 106,800.00 | 106,855.00 | 106,800.00 | 106,850.00 | 0.0M |
| 2025-08-06 | 106,785.00 | 106,825.00 | 106,755.00 | 106,760.00 | 0.0M |
| 2025-08-05 | 106,805.00 | 106,835.00 | 106,757.00 | 106,795.00 | 0.0M |
| 2025-08-04 | 106,810.00 | 106,880.00 | 106,780.00 | 106,790.00 | 0.0M |
| 2025-08-01 | 106,585.00 | 106,645.00 | 106,555.00 | 106,555.00 | 0.0M |
| 2025-07-31 | 106,590.00 | 106,690.00 | 106,560.00 | 106,690.00 | 0.0M |
| 2025-07-30 | 106,695.00 | 106,705.00 | 106,615.00 | 106,625.00 | 0.0M |
| 2025-07-29 | 106,635.00 | 106,695.00 | 106,585.00 | 106,635.00 | 0.0M |
| 2025-07-28 | 106,505.00 | 106,580.00 | 106,500.00 | 106,570.00 | 0.0M |
| 2025-07-25 | 106,550.00 | 106,575.00 | 106,490.00 | 106,505.00 | 0.0M |
| 2025-07-24 | 106,545.00 | 106,575.00 | 106,515.00 | 106,545.00 | 0.0M |
| 2025-07-23 | 106,570.00 | 106,600.00 | 106,540.00 | 106,570.00 | 0.0M |
| 2025-07-22 | 106,550.00 | 106,570.00 | 106,500.00 | 106,500.00 | 0.0M |
| 2025-07-21 | 106,465.00 | 106,550.00 | 106,465.00 | 106,550.00 | 0.0M |
| 2025-07-18 | 106,455.00 | 106,455.00 | 106,385.00 | 106,410.00 | 0.0M |
| 2025-07-17 | 106,505.00 | 106,525.00 | 106,395.00 | 106,415.00 | 0.0M |
| 2025-07-16 | 106,380.00 | 106,470.00 | 106,350.00 | 106,450.00 | 0.0M |
| 2025-07-15 | 106,455.00 | 106,465.00 | 106,380.00 | 106,465.00 | 0.0M |
| 2025-07-14 | 106,450.00 | 106,500.00 | 106,420.00 | 106,440.00 | 0.0M |
| 2025-07-11 | 106,540.00 | 106,550.00 | 106,460.00 | 106,460.00 | 0.0M |
| 2025-07-10 | 106,430.00 | 106,580.00 | 106,430.00 | 106,560.00 | 0.0M |
| 2025-07-09 | 106,430.00 | 106,435.00 | 106,370.00 | 106,415.00 | 0.0M |
| 2025-07-08 | 106,375.00 | 106,450.00 | 106,375.00 | 106,375.00 | 0.0M |
| 2025-07-07 | 106,385.00 | 106,445.00 | 106,345.00 | 106,375.00 | 0.0M |
| 2025-07-04 | 106,395.00 | 106,445.00 | 106,365.00 | 106,405.00 | 0.0M |
| 2025-07-03 | 106,370.00 | 106,475.00 | 106,350.00 | 106,475.00 | 0.0M |
| 2025-07-02 | 106,470.00 | 106,470.00 | 106,330.00 | 106,370.00 | 0.0M |
| 2025-07-01 | 106,460.00 | 106,510.00 | 106,390.00 | 106,470.00 | 0.0M |
| 2025-06-30 | 106,430.00 | 106,515.00 | 106,375.00 | 106,465.00 | 0.0M |
| 2025-06-27 | 106,355.00 | 106,465.00 | 106,325.00 | 106,445.00 | 0.0M |
| 2025-06-26 | 106,325.00 | 106,385.00 | 106,315.00 | 106,325.00 | 0.0M |
| 2025-06-25 | 106,335.00 | 106,405.00 | 106,295.00 | 106,325.00 | 0.0M |
| 2025-06-24 | 106,275.00 | 106,375.00 | 106,255.00 | 106,310.00 | 0.1M |
| 2025-06-23 | 106,215.00 | 106,225.00 | 106,125.00 | 106,135.00 | 0.0M |
| 2025-06-20 | 106,170.00 | 106,220.00 | 106,115.00 | 106,220.00 | 0.0M |
| 2025-06-19 | 106,215.00 | 106,235.00 | 106,145.00 | 106,225.00 | 0.0M |
| 2025-06-18 | 106,315.00 | 106,315.00 | 106,175.00 | 106,215.00 | 0.0M |
| 2025-06-17 | 106,215.00 | 106,335.00 | 106,175.00 | 106,335.00 | 0.0M |
| 2025-06-16 | 106,165.00 | 106,225.00 | 106,075.00 | 106,215.00 | 0.0M |
| 2025-06-13 | 106,390.00 | 106,395.00 | 106,175.00 | 106,215.00 | 0.0M |
| 2025-06-12 | 106,415.00 | 106,415.00 | 106,265.00 | 106,265.00 | 0.0M |
| 2025-06-11 | 106,405.00 | 106,445.00 | 106,335.00 | 106,340.00 | 0.0M |
| 2025-06-10 | 106,415.00 | 106,450.00 | 106,360.00 | 106,440.00 | 0.0M |
| 2025-06-09 | 106,240.00 | 106,415.00 | 106,200.00 | 106,415.00 | 0.0M |
| 2025-06-05 | 106,425.00 | 106,425.00 | 106,295.00 | 106,295.00 | 0.0M |
| 2025-06-04 | 108,250.00 | 108,250.00 | 108,050.00 | 108,050.00 | 0.0M |
| 2025-06-02 | 108,285.00 | 108,355.00 | 108,250.00 | 108,325.00 | 0.0M |
| 2025-05-30 | 108,350.00 | 108,380.00 | 108,230.00 | 108,240.00 | 0.0M |
| 2025-05-29 | 108,320.00 | 108,445.00 | 108,260.00 | 108,290.00 | 0.0M |
| 2025-05-28 | 108,290.00 | 108,415.00 | 108,280.00 | 108,385.00 | 0.0M |
| 2025-05-27 | 108,290.00 | 108,300.00 | 108,230.00 | 108,290.00 | 0.0M |
| 2025-05-26 | 108,245.00 | 108,350.00 | 108,240.00 | 108,290.00 | 0.0M |
| 2025-05-23 | 108,310.00 | 108,310.00 | 108,195.00 | 108,245.00 | 0.0M |
| 2025-05-22 | 108,155.00 | 108,195.00 | 108,130.00 | 108,195.00 | 0.0M |
| 2025-05-21 | 108,260.00 | 108,300.00 | 108,185.00 | 108,245.00 | 0.0M |
| 2025-05-20 | 108,250.00 | 108,310.00 | 108,210.00 | 108,300.00 | 0.0M |
| 2025-05-19 | 108,300.00 | 108,320.00 | 108,140.00 | 108,140.00 | 0.0M |
| 2025-05-16 | 108,290.00 | 108,310.00 | 108,250.00 | 108,310.00 | 0.0M |
| 2025-05-15 | 108,150.00 | 108,175.00 | 108,095.00 | 108,165.00 | 0.0M |
| 2025-05-14 | 108,155.00 | 108,215.00 | 108,115.00 | 108,200.00 | 0.0M |
| 2025-05-13 | 108,165.00 | 108,175.00 | 108,065.00 | 108,095.00 | 0.0M |
| 2025-05-12 | 108,210.00 | 108,290.00 | 108,130.00 | 108,270.00 | 0.0M |
| 2025-05-09 | 108,310.00 | 108,310.00 | 108,195.00 | 108,225.00 | 0.0M |
| 2025-05-08 | 108,455.00 | 108,515.00 | 108,360.00 | 108,385.00 | 0.0M |
| 2025-05-07 | 108,415.00 | 108,480.00 | 108,365.00 | 108,480.00 | 0.0M |
| 2025-05-02 | 108,345.00 | 108,375.00 | 108,265.00 | 108,365.00 | 0.0M |
| 2025-04-30 | 108,310.00 | 108,410.00 | 108,275.00 | 108,390.00 | 0.0M |
| 2025-04-29 | 108,245.00 | 108,285.00 | 108,215.00 | 108,275.00 | 0.0M |
| 2025-04-28 | 108,265.00 | 108,305.00 | 108,210.00 | 108,230.00 | 0.0M |
| 2025-04-25 | 108,130.00 | 108,285.00 | 108,130.00 | 108,255.00 | 0.0M |
| 2025-04-24 | 108,210.00 | 108,230.00 | 108,070.00 | 108,070.00 | 0.0M |
| 2025-04-23 | 108,135.00 | 108,145.00 | 108,055.00 | 108,085.00 | 0.0M |
| 2025-04-22 | 108,155.00 | 108,195.00 | 108,090.00 | 108,135.00 | 0.0M |
| 2025-04-21 | 108,050.00 | 108,150.00 | 108,050.00 | 108,140.00 | 0.0M |
| 2025-04-18 | 107,985.00 | 108,070.00 | 107,985.00 | 108,050.00 | 0.0M |
| 2025-04-17 | 108,035.00 | 108,050.00 | 107,945.00 | 107,965.00 | 0.0M |
| 2025-04-16 | 107,890.00 | 108,030.00 | 107,890.00 | 108,030.00 | 0.0M |
| 2025-04-15 | 107,850.00 | 107,920.00 | 107,850.00 | 107,890.00 | 0.0M |
| 2025-04-14 | 107,830.00 | 107,865.00 | 107,785.00 | 107,825.00 | 0.0M |
| 2025-04-11 | 107,770.00 | 107,860.00 | 107,720.00 | 107,830.00 | 0.0M |
| 2025-04-10 | 107,705.00 | 107,790.00 | 107,670.00 | 107,760.00 | 0.0M |
| 2025-04-09 | 107,715.00 | 107,820.00 | 107,675.00 | 107,705.00 | 0.0M |
| 2025-04-08 | 107,650.00 | 107,820.00 | 107,630.00 | 107,800.00 | 0.0M |
| 2025-04-07 | 107,815.00 | 107,875.00 | 107,765.00 | 107,835.00 | 0.0M |
| 2025-04-04 | 107,530.00 | 107,735.00 | 107,490.00 | 107,690.00 | 0.0M |
| 2025-04-03 | 107,505.00 | 107,540.00 | 107,455.00 | 107,475.00 | 0.0M |
| 2025-04-02 | 107,240.00 | 107,290.00 | 107,190.00 | 107,290.00 | 0.0M |
| 2025-04-01 | 107,245.00 | 107,265.00 | 107,165.00 | 107,265.00 | 0.0M |
| 2025-03-31 | 107,210.00 | 107,300.00 | 107,180.00 | 107,300.00 | 0.0M |
| 2025-03-28 | 107,055.00 | 107,075.00 | 107,005.00 | 107,005.00 | 0.0M |
| 2025-03-27 | 107,025.00 | 107,070.00 | 107,010.00 | 107,070.00 | 0.0M |
| 2025-03-26 | 107,065.00 | 107,070.00 | 107,005.00 | 107,060.00 | 0.0M |
| 2025-03-25 | 107,065.00 | 107,075.00 | 107,005.00 | 107,055.00 | 0.0M |
| 2025-03-24 | 107,125.00 | 107,155.00 | 107,075.00 | 107,075.00 | 0.0M |
| 2025-03-21 | 107,105.00 | 107,135.00 | 107,070.00 | 107,105.00 | 0.0M |
| 2025-03-20 | 107,090.00 | 107,165.00 | 107,060.00 | 107,140.00 | 0.0M |
| 2025-03-19 | 107,095.00 | 107,095.00 | 107,020.00 | 107,020.00 | 0.0M |
| 2025-03-18 | 107,090.00 | 107,150.00 | 107,045.00 | 107,125.00 | 0.0M |
| 2025-03-17 | 107,075.00 | 107,115.00 | 107,015.00 | 107,090.00 | 0.0M |
| 2025-03-14 | 107,130.00 | 107,155.00 | 107,055.00 | 107,060.00 | 0.0M |
| 2025-03-13 | 107,150.00 | 107,170.00 | 107,080.00 | 107,130.00 | 0.0M |
| 2025-03-12 | 107,085.00 | 107,175.00 | 107,035.00 | 107,175.00 | 0.0M |
| 2025-03-11 | 107,135.00 | 107,160.00 | 107,085.00 | 107,115.00 | 0.0M |
| 2025-03-10 | 107,105.00 | 107,105.00 | 107,000.00 | 107,000.00 | 0.0M |
| 2025-03-07 | 107,025.00 | 107,125.00 | 107,025.00 | 107,075.00 | 0.0M |
| 2025-03-06 | 108,155.00 | 108,155.00 | 106,900.00 | 107,045.00 | 0.0M |
| 2025-03-05 | 108,175.00 | 108,175.00 | 108,110.00 | 108,155.00 | 0.0M |
| 2025-03-04 | 108,260.00 | 108,360.00 | 108,250.00 | 108,255.00 | 0.0M |
| 2025-02-28 | 108,105.00 | 108,210.00 | 108,080.00 | 108,145.00 | 0.0M |
| 2025-02-27 | 108,105.00 | 108,145.00 | 108,020.00 | 108,075.00 | 0.0M |
| 2025-02-26 | 108,070.00 | 108,115.00 | 108,040.00 | 108,085.00 | 0.0M |
| 2025-02-25 | 108,010.00 | 108,105.00 | 107,980.00 | 108,055.00 | 0.0M |
| 2025-02-24 | 107,955.00 | 108,040.00 | 107,955.00 | 107,965.00 | 0.0M |
| 2025-02-21 | 107,830.00 | 107,940.00 | 107,825.00 | 107,865.00 | 0.0M |
| 2025-02-20 | 107,885.00 | 107,925.00 | 107,805.00 | 107,830.00 | 0.0M |
| 2025-02-19 | 107,755.00 | 107,890.00 | 107,735.00 | 107,855.00 | 0.0M |
| 2025-02-18 | 107,865.00 | 107,940.00 | 107,805.00 | 107,850.00 | 0.0M |
| 2025-02-17 | 107,900.00 | 107,965.00 | 107,830.00 | 107,830.00 | 0.0M |
| 2025-02-14 | 107,865.00 | 107,950.00 | 107,815.00 | 107,900.00 | 0.0M |
| 2025-02-13 | 107,775.00 | 107,830.00 | 107,695.00 | 107,830.00 | 0.0M |
| 2025-02-12 | 107,850.00 | 107,860.00 | 107,760.00 | 107,765.00 | 0.0M |
| 2025-02-11 | 107,880.00 | 107,955.00 | 107,810.00 | 107,810.00 | 0.0M |
| 2025-02-10 | 107,765.00 | 107,910.00 | 107,715.00 | 107,880.00 | 0.0M |
| 2025-02-07 | 107,905.00 | 107,945.00 | 107,740.00 | 107,750.00 | 0.0M |
| 2025-02-06 | 107,990.00 | 108,065.00 | 107,980.00 | 107,985.00 | 0.0M |
| 2025-02-05 | 107,900.00 | 107,955.00 | 107,850.00 | 107,935.00 | 0.0M |
| 2025-02-04 | 107,840.00 | 107,995.00 | 107,830.00 | 107,915.00 | 0.0M |
| 2025-02-03 | 107,860.00 | 108,000.00 | 107,795.00 | 107,940.00 | 0.0M |
| 2025-01-31 | 107,960.00 | 108,045.00 | 107,900.00 | 107,905.00 | 0.0M |
| 2025-01-24 | 107,890.00 | 107,945.00 | 107,800.00 | 107,865.00 | 0.0M |
| 2025-01-23 | 107,820.00 | 107,915.00 | 107,800.00 | 107,875.00 | 0.0M |
| 2025-01-22 | 107,835.00 | 107,835.00 | 107,740.00 | 107,835.00 | 0.0M |
| 2025-01-21 | 107,835.00 | 107,960.00 | 107,795.00 | 107,860.00 | 0.0M |
| 2025-01-20 | 107,745.00 | 107,825.00 | 107,710.00 | 107,735.00 | 0.0M |
| 2025-01-17 | 107,710.00 | 107,900.00 | 107,710.00 | 107,830.00 | 0.0M |
| 2025-01-16 | 107,740.00 | 107,745.00 | 107,600.00 | 107,710.00 | 0.0M |
| 2025-01-15 | 107,600.00 | 107,600.00 | 107,455.00 | 107,530.00 | 0.0M |
| 2025-01-14 | 107,540.00 | 107,635.00 | 107,480.00 | 107,615.00 | 0.0M |
| 2025-01-13 | 107,510.00 | 107,605.00 | 107,430.00 | 107,515.00 | 0.0M |
| 2025-01-10 | 107,875.00 | 107,885.00 | 107,630.00 | 107,630.00 | 0.0M |
| 2025-01-09 | 107,815.00 | 107,905.00 | 107,785.00 | 107,905.00 | 0.0M |
| 2025-01-08 | 107,580.00 | 107,785.00 | 107,580.00 | 107,785.00 | 0.0M |
| 2025-01-07 | 107,610.00 | 107,755.00 | 107,555.00 | 107,740.00 | 0.0M |
| 2025-01-06 | 107,660.00 | 107,705.00 | 107,595.00 | 107,635.00 | 0.0M |
| 2025-01-03 | 107,605.00 | 107,770.00 | 107,595.00 | 107,595.00 | 0.0M |
| 2025-01-02 | 107,390.00 | 107,635.00 | 107,385.00 | 107,530.00 | 0.0M |