106,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 109,660.00 | 109,660.00 | 109,560.00 | 109,620.00 | 0.0M |
| 2021-12-29 | 109,610.00 | 109,710.00 | 109,590.00 | 109,680.00 | 0.0M |
| 2021-12-28 | 109,690.00 | 109,690.00 | 109,590.00 | 109,610.00 | 0.0M |
| 2021-12-27 | 109,645.00 | 109,735.00 | 109,625.00 | 109,695.00 | 0.0M |
| 2021-12-24 | 109,510.00 | 109,670.00 | 109,510.00 | 109,645.00 | 0.0M |
| 2021-12-23 | 109,650.00 | 109,665.00 | 109,460.00 | 109,460.00 | 0.0M |
| 2021-12-22 | 109,735.00 | 109,775.00 | 109,705.00 | 109,705.00 | 0.0M |
| 2021-12-21 | 109,720.00 | 109,870.00 | 109,710.00 | 109,870.00 | 0.0M |
| 2021-12-20 | 109,690.00 | 109,780.00 | 109,665.00 | 109,710.00 | 0.0M |
| 2021-12-17 | 109,690.00 | 109,690.00 | 109,610.00 | 109,630.00 | 0.0M |
| 2021-12-16 | 109,540.00 | 109,640.00 | 109,470.00 | 109,640.00 | 0.0M |
| 2021-12-15 | 109,445.00 | 109,505.00 | 109,365.00 | 109,495.00 | 0.0M |
| 2021-12-14 | 109,590.00 | 109,595.00 | 109,480.00 | 109,520.00 | 0.0M |
| 2021-12-13 | 109,520.00 | 109,520.00 | 109,420.00 | 109,460.00 | 0.0M |
| 2021-12-10 | 109,580.00 | 109,590.00 | 109,410.00 | 109,410.00 | 0.0M |
| 2021-12-09 | 109,370.00 | 109,485.00 | 109,325.00 | 109,485.00 | 0.0M |
| 2021-12-08 | 109,310.00 | 109,420.00 | 109,240.00 | 109,385.00 | 0.0M |
| 2021-12-07 | 109,605.00 | 109,635.00 | 109,535.00 | 109,620.00 | 0.0M |
| 2021-12-06 | 109,570.00 | 109,710.00 | 109,570.00 | 109,620.00 | 0.0M |
| 2021-12-03 | 109,665.00 | 109,695.00 | 109,535.00 | 109,535.00 | 0.0M |
| 2021-12-02 | 109,755.00 | 109,915.00 | 109,735.00 | 109,735.00 | 0.0M |
| 2021-12-01 | 109,625.00 | 109,790.00 | 109,600.00 | 109,740.00 | 0.0M |
| 2021-11-30 | 109,615.00 | 109,825.00 | 109,595.00 | 109,735.00 | 0.0M |
| 2021-11-29 | 109,560.00 | 109,660.00 | 109,445.00 | 109,585.00 | 0.0M |
| 2021-11-26 | 109,420.00 | 109,630.00 | 109,420.00 | 109,540.00 | 0.0M |
| 2021-11-25 | 109,035.00 | 109,300.00 | 109,035.00 | 109,300.00 | 0.0M |
| 2021-11-24 | 108,890.00 | 109,025.00 | 108,860.00 | 109,005.00 | 0.0M |
| 2021-11-23 | 108,775.00 | 109,000.00 | 108,765.00 | 108,990.00 | 0.0M |
| 2021-11-22 | 109,115.00 | 109,115.00 | 108,965.00 | 109,035.00 | 0.0M |
| 2021-11-19 | 109,215.00 | 109,245.00 | 109,145.00 | 109,195.00 | 0.0M |
| 2021-11-18 | 109,150.00 | 109,265.00 | 109,120.00 | 109,215.00 | 0.0M |
| 2021-11-17 | 109,175.00 | 109,295.00 | 109,155.00 | 109,155.00 | 0.0M |
| 2021-11-16 | 109,210.00 | 109,285.00 | 109,120.00 | 109,185.00 | 0.0M |
| 2021-11-15 | 109,125.00 | 109,400.00 | 109,125.00 | 109,295.00 | 0.0M |
| 2021-11-12 | 109,195.00 | 109,295.00 | 109,085.00 | 109,085.00 | 0.0M |
| 2021-11-11 | 109,140.00 | 109,305.00 | 109,130.00 | 109,295.00 | 0.0M |
| 2021-11-10 | 109,370.00 | 109,455.00 | 109,320.00 | 109,370.00 | 0.0M |
| 2021-11-09 | 109,245.00 | 109,515.00 | 109,245.00 | 109,455.00 | 0.0M |
| 2021-11-08 | 109,205.00 | 109,300.00 | 109,125.00 | 109,245.00 | 0.0M |
| 2021-11-05 | 109,085.00 | 109,190.00 | 109,045.00 | 109,170.00 | 0.0M |
| 2021-11-04 | 108,855.00 | 108,890.00 | 108,815.00 | 108,870.00 | 0.0M |
| 2021-11-03 | 108,835.00 | 108,935.00 | 108,695.00 | 108,780.00 | 0.0M |
| 2021-11-02 | 108,515.00 | 108,915.00 | 108,515.00 | 108,875.00 | 0.0M |
| 2021-11-01 | 108,560.00 | 108,640.00 | 108,435.00 | 108,620.00 | 0.0M |
| 2021-10-29 | 108,835.00 | 108,835.00 | 108,560.00 | 108,560.00 | 0.0M |
| 2021-10-28 | 108,710.00 | 108,890.00 | 108,330.00 | 108,870.00 | 0.1M |
| 2021-10-27 | 108,930.00 | 109,005.00 | 108,710.00 | 108,710.00 | 0.0M |
| 2021-10-26 | 108,975.00 | 109,025.00 | 108,880.00 | 109,000.00 | 0.0M |
| 2021-10-25 | 109,075.00 | 109,220.00 | 109,045.00 | 109,180.00 | 0.0M |
| 2021-10-22 | 109,190.00 | 109,205.00 | 109,060.00 | 109,205.00 | 0.0M |
| 2021-10-21 | 109,230.00 | 109,360.00 | 109,230.00 | 109,315.00 | 0.0M |
| 2021-10-20 | 109,130.00 | 109,200.00 | 109,100.00 | 109,200.00 | 0.0M |
| 2021-10-19 | 109,120.00 | 109,275.00 | 109,120.00 | 109,215.00 | 0.0M |
| 2021-10-18 | 109,240.00 | 109,240.00 | 108,985.00 | 109,120.00 | 0.0M |
| 2021-10-15 | 109,315.00 | 109,375.00 | 109,305.00 | 109,335.00 | 0.0M |
| 2021-10-14 | 109,345.00 | 109,385.00 | 109,290.00 | 109,345.00 | 0.0M |
| 2021-10-13 | 109,290.00 | 109,375.00 | 109,275.00 | 109,350.00 | 0.0M |
| 2021-10-12 | 109,585.00 | 109,700.00 | 109,195.00 | 109,195.00 | 0.0M |
| 2021-10-08 | 109,565.00 | 109,685.00 | 109,470.00 | 109,580.00 | 0.0M |
| 2021-10-07 | 109,535.00 | 109,605.00 | 109,535.00 | 109,590.00 | 0.0M |
| 2021-10-06 | 109,795.00 | 109,795.00 | 109,520.00 | 109,520.00 | 0.0M |
| 2021-10-05 | 109,820.00 | 109,845.00 | 109,760.00 | 109,760.00 | 0.0M |
| 2021-10-01 | 109,965.00 | 110,010.00 | 109,820.00 | 109,820.00 | 0.0M |
| 2021-09-30 | 109,905.00 | 110,015.00 | 109,845.00 | 109,965.00 | 0.0M |
| 2021-09-29 | 109,810.00 | 109,910.00 | 109,700.00 | 109,900.00 | 0.0M |
| 2021-09-28 | 109,975.00 | 110,015.00 | 109,905.00 | 109,905.00 | 0.0M |
| 2021-09-27 | 110,040.00 | 110,075.00 | 109,960.00 | 110,055.00 | 0.0M |
| 2021-09-24 | 110,070.00 | 110,070.00 | 109,970.00 | 110,065.00 | 0.0M |
| 2021-09-23 | 110,180.00 | 110,265.00 | 110,120.00 | 110,140.00 | 0.0M |
| 2021-09-17 | 110,260.00 | 110,260.00 | 110,135.00 | 110,210.00 | 0.0M |
| 2021-09-16 | 110,245.00 | 110,320.00 | 110,230.00 | 110,260.00 | 0.0M |
| 2021-09-15 | 110,170.00 | 110,265.00 | 110,170.00 | 110,235.00 | 0.0M |
| 2021-09-14 | 110,130.00 | 110,175.00 | 110,070.00 | 110,175.00 | 0.0M |
| 2021-09-13 | 110,295.00 | 110,310.00 | 110,230.00 | 110,250.00 | 0.0M |
| 2021-09-10 | 110,285.00 | 110,295.00 | 110,140.00 | 110,295.00 | 0.0M |
| 2021-09-09 | 110,320.00 | 110,380.00 | 110,270.00 | 110,285.00 | 0.0M |
| 2021-09-08 | 110,295.00 | 110,365.00 | 110,295.00 | 110,325.00 | 0.0M |
| 2021-09-07 | 110,565.00 | 110,655.00 | 110,560.00 | 110,655.00 | 0.0M |
| 2021-09-06 | 110,620.00 | 110,660.00 | 110,590.00 | 110,590.00 | 0.0M |
| 2021-09-03 | 110,605.00 | 110,685.00 | 110,605.00 | 110,665.00 | 0.0M |
| 2021-09-02 | 110,650.00 | 110,740.00 | 110,650.00 | 110,670.00 | 0.0M |
| 2021-09-01 | 110,785.00 | 110,795.00 | 110,675.00 | 110,745.00 | 0.0M |
| 2021-08-31 | 110,745.00 | 110,835.00 | 110,745.00 | 110,815.00 | 0.0M |
| 2021-08-30 | 110,725.00 | 110,780.00 | 110,710.00 | 110,730.00 | 0.0M |
| 2021-08-27 | 110,755.00 | 110,755.00 | 110,655.00 | 110,725.00 | 0.0M |
| 2021-08-26 | 110,710.00 | 110,755.00 | 110,560.00 | 110,755.00 | 0.0M |
| 2021-08-25 | 110,620.00 | 110,710.00 | 110,540.00 | 110,710.00 | 0.0M |
| 2021-08-24 | 110,600.00 | 110,755.00 | 110,560.00 | 110,630.00 | 0.0M |
| 2021-08-23 | 111,990.00 | 111,990.00 | 110,685.00 | 110,795.00 | 0.0M |
| 2021-08-20 | 110,875.00 | 110,885.00 | 110,780.00 | 110,815.00 | 0.0M |
| 2021-08-19 | 110,815.00 | 110,885.00 | 110,775.00 | 110,875.00 | 0.0M |
| 2021-08-18 | 110,700.00 | 110,850.00 | 110,665.00 | 110,785.00 | 0.0M |
| 2021-08-17 | 110,640.00 | 110,720.00 | 110,630.00 | 110,715.00 | 0.0M |
| 2021-08-13 | 110,650.00 | 110,690.00 | 110,590.00 | 110,620.00 | 0.0M |
| 2021-08-12 | 110,685.00 | 110,685.00 | 110,555.00 | 110,665.00 | 0.0M |
| 2021-08-11 | 110,610.00 | 110,695.00 | 110,605.00 | 110,690.00 | 0.0M |
| 2021-08-10 | 110,655.00 | 110,655.00 | 110,545.00 | 110,590.00 | 0.0M |
| 2021-08-09 | 110,545.00 | 110,595.00 | 110,490.00 | 110,535.00 | 0.0M |
| 2021-08-06 | 110,600.00 | 110,630.00 | 110,535.00 | 110,600.00 | 0.0M |
| 2021-08-05 | 110,660.00 | 110,720.00 | 110,610.00 | 110,640.00 | 0.0M |
| 2021-08-04 | 110,605.00 | 110,680.00 | 110,590.00 | 110,650.00 | 0.0M |
| 2021-08-03 | 110,610.00 | 110,645.00 | 110,555.00 | 110,605.00 | 0.0M |
| 2021-08-02 | 110,585.00 | 110,670.00 | 110,585.00 | 110,610.00 | 0.0M |
| 2021-07-30 | 110,600.00 | 110,650.00 | 110,530.00 | 110,585.00 | 0.0M |
| 2021-07-29 | 110,520.00 | 110,570.00 | 110,460.00 | 110,560.00 | 0.0M |
| 2021-07-28 | 110,660.00 | 110,700.00 | 110,520.00 | 110,530.00 | 0.0M |
| 2021-07-27 | 110,605.00 | 110,715.00 | 110,605.00 | 110,695.00 | 0.0M |
| 2021-07-26 | 110,610.00 | 110,695.00 | 110,605.00 | 110,695.00 | 0.0M |
| 2021-07-23 | 110,625.00 | 110,625.00 | 110,540.00 | 110,610.00 | 0.0M |
| 2021-07-22 | 110,525.00 | 110,580.00 | 110,495.00 | 110,565.00 | 0.0M |
| 2021-07-21 | 110,475.00 | 110,570.00 | 110,475.00 | 110,555.00 | 0.0M |
| 2021-07-20 | 110,435.00 | 110,585.00 | 110,435.00 | 110,570.00 | 0.0M |
| 2021-07-19 | 110,300.00 | 110,400.00 | 110,300.00 | 110,390.00 | 0.0M |
| 2021-07-16 | 110,255.00 | 110,410.00 | 110,205.00 | 110,345.00 | 0.0M |
| 2021-07-15 | 110,585.00 | 110,620.00 | 110,145.00 | 110,145.00 | 0.0M |
| 2021-07-14 | 110,475.00 | 110,595.00 | 110,470.00 | 110,585.00 | 0.0M |
| 2021-07-13 | 110,585.00 | 110,585.00 | 110,445.00 | 110,495.00 | 0.0M |
| 2021-07-12 | 110,505.00 | 110,635.00 | 110,505.00 | 110,625.00 | 0.0M |
| 2021-07-09 | 110,570.00 | 110,625.00 | 110,495.00 | 110,615.00 | 0.0M |
| 2021-07-08 | 110,475.00 | 110,675.00 | 110,475.00 | 110,635.00 | 0.0M |
| 2021-07-07 | 110,400.00 | 110,470.00 | 110,350.00 | 110,470.00 | 0.0M |
| 2021-07-06 | 110,330.00 | 110,330.00 | 110,255.00 | 110,285.00 | 0.0M |
| 2021-07-05 | 110,290.00 | 110,330.00 | 110,200.00 | 110,330.00 | 0.0M |
| 2021-07-02 | 110,220.00 | 110,250.00 | 110,150.00 | 110,205.00 | 0.0M |
| 2021-07-01 | 110,260.00 | 110,335.00 | 110,185.00 | 110,265.00 | 0.0M |
| 2021-06-30 | 110,210.00 | 110,310.00 | 110,180.00 | 110,260.00 | 0.0M |
| 2021-06-29 | 110,160.00 | 110,240.00 | 110,110.00 | 110,230.00 | 0.0M |
| 2021-06-28 | 110,255.00 | 110,265.00 | 110,090.00 | 110,155.00 | 0.0M |
| 2021-06-25 | 110,345.00 | 110,345.00 | 110,235.00 | 110,255.00 | 0.0M |
| 2021-06-24 | 110,500.00 | 110,525.00 | 110,330.00 | 110,405.00 | 0.0M |
| 2021-06-23 | 110,595.00 | 110,625.00 | 110,500.00 | 110,570.00 | 0.0M |
| 2021-06-22 | 110,445.00 | 110,595.00 | 110,445.00 | 110,575.00 | 0.0M |
| 2021-06-21 | 110,470.00 | 110,530.00 | 110,440.00 | 110,470.00 | 0.0M |
| 2021-06-18 | 110,390.00 | 110,510.00 | 110,330.00 | 110,430.00 | 0.0M |
| 2021-06-17 | 110,405.00 | 110,505.00 | 110,405.00 | 110,435.00 | 0.0M |
| 2021-06-16 | 110,540.00 | 110,580.00 | 110,480.00 | 110,550.00 | 0.0M |
| 2021-06-15 | 110,525.00 | 110,630.00 | 110,510.00 | 110,570.00 | 0.0M |
| 2021-06-14 | 110,720.00 | 110,740.00 | 110,640.00 | 110,740.00 | 0.0M |
| 2021-06-11 | 110,530.00 | 110,600.00 | 110,510.00 | 110,575.00 | 0.0M |
| 2021-06-10 | 110,745.00 | 110,820.00 | 110,640.00 | 110,640.00 | 0.0M |
| 2021-06-09 | 110,695.00 | 110,845.00 | 110,695.00 | 110,745.00 | 0.0M |
| 2021-06-08 | 110,595.00 | 110,705.00 | 110,595.00 | 110,695.00 | 0.0M |
| 2021-06-07 | 110,925.00 | 110,925.00 | 110,845.00 | 110,865.00 | 0.0M |
| 2021-06-04 | 110,880.00 | 110,890.00 | 110,815.00 | 110,820.00 | 0.0M |
| 2021-06-03 | 110,875.00 | 110,965.00 | 110,855.00 | 110,855.00 | 0.0M |
| 2021-06-02 | 110,840.00 | 110,895.00 | 110,780.00 | 110,875.00 | 0.0M |
| 2021-06-01 | 110,835.00 | 110,890.00 | 110,790.00 | 110,810.00 | 0.0M |
| 2021-05-31 | 110,930.00 | 110,930.00 | 110,780.00 | 110,850.00 | 0.0M |
| 2021-05-28 | 111,060.00 | 111,080.00 | 110,890.00 | 111,010.00 | 0.0M |
| 2021-05-27 | 110,980.00 | 111,150.00 | 110,925.00 | 111,150.00 | 0.0M |
| 2021-05-26 | 111,100.00 | 111,100.00 | 111,010.00 | 111,010.00 | 0.0M |
| 2021-05-25 | 111,060.00 | 111,095.00 | 111,020.00 | 111,045.00 | 0.0M |
| 2021-05-24 | 111,095.00 | 111,155.00 | 111,055.00 | 111,115.00 | 0.0M |
| 2021-05-21 | 111,100.00 | 111,160.00 | 111,100.00 | 111,120.00 | 0.0M |
| 2021-05-20 | 111,045.00 | 111,135.00 | 111,040.00 | 111,135.00 | 0.0M |
| 2021-05-18 | 111,085.00 | 111,115.00 | 111,025.00 | 111,115.00 | 0.0M |
| 2021-05-17 | 111,015.00 | 111,085.00 | 111,010.00 | 111,085.00 | 0.0M |
| 2021-05-14 | 110,975.00 | 111,060.00 | 110,945.00 | 110,995.00 | 0.0M |
| 2021-05-13 | 110,950.00 | 111,020.00 | 110,900.00 | 111,000.00 | 0.0M |
| 2021-05-12 | 111,035.00 | 111,045.00 | 110,955.00 | 111,035.00 | 0.0M |
| 2021-05-11 | 111,025.00 | 111,055.00 | 110,970.00 | 111,035.00 | 0.0M |
| 2021-05-10 | 111,080.00 | 111,080.00 | 110,965.00 | 111,025.00 | 0.0M |
| 2021-05-07 | 110,920.00 | 111,010.00 | 110,915.00 | 110,980.00 | 0.0M |
| 2021-05-06 | 110,970.00 | 110,995.00 | 110,875.00 | 110,955.00 | 0.0M |
| 2021-05-04 | 110,880.00 | 110,960.00 | 110,880.00 | 110,940.00 | 0.0M |
| 2021-05-03 | 110,870.00 | 110,985.00 | 110,865.00 | 110,930.00 | 0.0M |
| 2021-04-30 | 110,955.00 | 111,015.00 | 110,880.00 | 110,935.00 | 0.0M |
| 2021-04-29 | 110,960.00 | 111,030.00 | 110,945.00 | 111,025.00 | 0.0M |
| 2021-04-28 | 111,000.00 | 111,080.00 | 110,980.00 | 111,035.00 | 0.0M |
| 2021-04-27 | 110,985.00 | 111,055.00 | 110,940.00 | 111,000.00 | 0.0M |
| 2021-04-26 | 111,010.00 | 111,040.00 | 110,950.00 | 110,950.00 | 0.0M |
| 2021-04-23 | 111,125.00 | 111,125.00 | 110,970.00 | 111,060.00 | 0.0M |
| 2021-04-22 | 111,055.00 | 111,110.00 | 111,035.00 | 111,110.00 | 0.0M |
| 2021-04-21 | 111,025.00 | 111,080.00 | 110,995.00 | 111,065.00 | 0.0M |
| 2021-04-20 | 111,030.00 | 111,040.00 | 110,965.00 | 111,020.00 | 0.0M |
| 2021-04-19 | 110,950.00 | 111,040.00 | 110,930.00 | 111,030.00 | 0.0M |
| 2021-04-16 | 110,980.00 | 111,020.00 | 110,930.00 | 110,950.00 | 0.0M |
| 2021-04-15 | 111,130.00 | 111,130.00 | 110,960.00 | 110,975.00 | 0.0M |
| 2021-04-14 | 110,995.00 | 111,060.00 | 110,995.00 | 111,060.00 | 0.0M |
| 2021-04-13 | 110,970.00 | 111,020.00 | 110,940.00 | 110,940.00 | 0.0M |
| 2021-04-12 | 110,780.00 | 110,955.00 | 110,780.00 | 110,925.00 | 0.0M |
| 2021-04-09 | 110,855.00 | 110,920.00 | 110,855.00 | 110,855.00 | 0.0M |
| 2021-04-08 | 110,760.00 | 110,925.00 | 110,760.00 | 110,910.00 | 0.0M |
| 2021-04-07 | 110,760.00 | 110,855.00 | 110,760.00 | 110,795.00 | 0.0M |
| 2021-04-06 | 110,680.00 | 110,830.00 | 110,655.00 | 110,750.00 | 0.0M |
| 2021-04-05 | 110,785.00 | 110,795.00 | 110,685.00 | 110,740.00 | 0.0M |
| 2021-04-02 | 110,875.00 | 110,955.00 | 110,870.00 | 110,870.00 | 0.0M |
| 2021-04-01 | 110,875.00 | 110,900.00 | 110,795.00 | 110,875.00 | 0.0M |
| 2021-03-31 | 110,805.00 | 110,860.00 | 110,780.00 | 110,825.00 | 0.0M |
| 2021-03-30 | 110,970.00 | 110,970.00 | 110,795.00 | 110,795.00 | 0.0M |
| 2021-03-29 | 110,845.00 | 110,950.00 | 110,845.00 | 110,900.00 | 0.0M |
| 2021-03-26 | 110,950.00 | 111,025.00 | 110,940.00 | 110,945.00 | 0.0M |
| 2021-03-25 | 110,915.00 | 110,960.00 | 110,845.00 | 110,950.00 | 0.0M |
| 2021-03-24 | 110,850.00 | 110,960.00 | 110,840.00 | 110,895.00 | 0.0M |
| 2021-03-23 | 110,810.00 | 110,870.00 | 110,785.00 | 110,850.00 | 0.0M |
| 2021-03-22 | 110,690.00 | 110,790.00 | 110,680.00 | 110,785.00 | 0.0M |
| 2021-03-19 | 110,655.00 | 110,705.00 | 110,590.00 | 110,705.00 | 0.0M |
| 2021-03-18 | 110,610.00 | 110,805.00 | 110,610.00 | 110,700.00 | 0.0M |
| 2021-03-17 | 110,595.00 | 110,730.00 | 110,595.00 | 110,655.00 | 0.0M |
| 2021-03-16 | 110,555.00 | 110,725.00 | 110,550.00 | 110,690.00 | 0.0M |
| 2021-03-15 | 110,555.00 | 110,570.00 | 110,445.00 | 110,550.00 | 0.0M |
| 2021-03-12 | 110,655.00 | 110,760.00 | 110,570.00 | 110,570.00 | 0.0M |
| 2021-03-11 | 110,675.00 | 110,775.00 | 110,670.00 | 110,690.00 | 0.0M |
| 2021-03-10 | 110,485.00 | 110,655.00 | 110,485.00 | 110,545.00 | 0.0M |
| 2021-03-09 | 110,690.00 | 110,690.00 | 110,345.00 | 110,520.00 | 0.0M |
| 2021-03-08 | 110,950.00 | 110,950.00 | 110,790.00 | 110,830.00 | 0.0M |
| 2021-03-05 | 111,155.00 | 111,185.00 | 111,115.00 | 111,180.00 | 0.0M |
| 2021-03-04 | 111,195.00 | 111,205.00 | 111,130.00 | 111,195.00 | 0.0M |
| 2021-03-03 | 111,150.00 | 111,215.00 | 111,115.00 | 111,210.00 | 0.0M |
| 2021-03-02 | 111,165.00 | 111,210.00 | 111,115.00 | 111,150.00 | 0.0M |
| 2021-02-26 | 111,050.00 | 111,165.00 | 111,005.00 | 111,125.00 | 0.0M |
| 2021-02-25 | 111,295.00 | 111,340.00 | 111,195.00 | 111,310.00 | 0.0M |
| 2021-02-24 | 111,210.00 | 111,310.00 | 111,190.00 | 111,310.00 | 0.0M |
| 2021-02-23 | 111,215.00 | 111,245.00 | 111,170.00 | 111,225.00 | 0.0M |
| 2021-02-22 | 111,295.00 | 111,295.00 | 111,125.00 | 111,220.00 | 0.0M |
| 2021-02-19 | 111,320.00 | 111,350.00 | 111,260.00 | 111,325.00 | 0.0M |
| 2021-02-18 | 111,305.00 | 111,355.00 | 111,285.00 | 111,345.00 | 0.0M |
| 2021-02-17 | 111,285.00 | 111,305.00 | 111,200.00 | 111,305.00 | 0.0M |
| 2021-02-16 | 111,250.00 | 111,310.00 | 111,240.00 | 111,260.00 | 0.0M |
| 2021-02-15 | 111,280.00 | 111,280.00 | 111,215.00 | 111,260.00 | 0.0M |
| 2021-02-10 | 111,345.00 | 111,355.00 | 111,240.00 | 111,305.00 | 0.0M |
| 2021-02-09 | 111,300.00 | 111,365.00 | 111,300.00 | 111,345.00 | 0.0M |
| 2021-02-08 | 111,265.00 | 111,340.00 | 111,235.00 | 111,310.00 | 0.0M |
| 2021-02-05 | 111,280.00 | 111,355.00 | 111,275.00 | 111,300.00 | 0.0M |
| 2021-02-04 | 111,300.00 | 111,325.00 | 111,265.00 | 111,310.00 | 0.0M |
| 2021-02-03 | 111,245.00 | 111,300.00 | 111,220.00 | 111,300.00 | 0.0M |
| 2021-02-02 | 111,200.00 | 111,295.00 | 111,200.00 | 111,245.00 | 0.0M |
| 2021-02-01 | 111,280.00 | 111,280.00 | 111,185.00 | 111,200.00 | 0.0M |
| 2021-01-29 | 111,245.00 | 111,290.00 | 111,175.00 | 111,280.00 | 0.0M |
| 2021-01-28 | 111,195.00 | 111,255.00 | 111,135.00 | 111,245.00 | 0.0M |
| 2021-01-27 | 111,160.00 | 111,205.00 | 111,155.00 | 111,195.00 | 0.0M |
| 2021-01-26 | 111,160.00 | 111,180.00 | 111,100.00 | 111,160.00 | 0.0M |
| 2021-01-25 | 111,190.00 | 111,200.00 | 111,125.00 | 111,155.00 | 0.0M |
| 2021-01-22 | 111,305.00 | 111,305.00 | 111,200.00 | 111,200.00 | 0.0M |
| 2021-01-21 | 111,315.00 | 111,315.00 | 111,235.00 | 111,310.00 | 0.0M |
| 2021-01-20 | 111,215.00 | 111,310.00 | 111,215.00 | 111,245.00 | 0.0M |
| 2021-01-19 | 111,265.00 | 111,290.00 | 111,210.00 | 111,285.00 | 0.0M |
| 2021-01-18 | 111,240.00 | 111,285.00 | 111,210.00 | 111,285.00 | 0.0M |
| 2021-01-15 | 111,155.00 | 111,255.00 | 111,155.00 | 111,240.00 | 0.0M |
| 2021-01-14 | 111,235.00 | 111,255.00 | 111,140.00 | 111,165.00 | 0.0M |
| 2021-01-13 | 111,210.00 | 111,240.00 | 111,165.00 | 111,210.00 | 0.0M |
| 2021-01-12 | 111,165.00 | 111,265.00 | 111,150.00 | 111,160.00 | 0.0M |
| 2021-01-11 | 111,190.00 | 111,285.00 | 111,150.00 | 111,250.00 | 0.0M |
| 2021-01-08 | 111,175.00 | 111,175.00 | 111,105.00 | 111,150.00 | 0.0M |
| 2021-01-07 | 111,215.00 | 111,220.00 | 111,110.00 | 111,190.00 | 0.0M |
| 2021-01-06 | 111,265.00 | 111,265.00 | 111,200.00 | 111,215.00 | 0.0M |
| 2021-01-05 | 111,175.00 | 111,310.00 | 111,155.00 | 111,275.00 | 0.0M |
| 2021-01-04 | 111,100.00 | 111,185.00 | 111,095.00 | 111,125.00 | 0.0M |