682.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 791.00 | 818.00 | 790.50 | 810.50 | 0.3M |
| 2023-12-28 | 830.00 | 834.35 | 798.00 | 808.50 | 0.1M |
| 2023-12-27 | 777.00 | 820.00 | 776.50 | 820.00 | 0.2M |
| 2023-12-22 | 794.37 | 817.50 | 777.00 | 813.00 | 0.1M |
| 2023-12-21 | 818.86 | 835.00 | 794.00 | 818.00 | 0.2M |
| 2023-12-20 | 800.00 | 826.67 | 795.00 | 810.00 | 0.5M |
| 2023-12-19 | 800.00 | 810.00 | 765.50 | 801.50 | 0.2M |
| 2023-12-18 | 770.00 | 796.50 | 765.00 | 791.50 | 0.4M |
| 2023-12-15 | 770.50 | 800.00 | 765.00 | 783.00 | 0.7M |
| 2023-12-14 | 764.00 | 776.50 | 743.00 | 765.00 | 0.4M |
| 2023-12-13 | 764.50 | 764.50 | 737.50 | 737.50 | 1.0M |
| 2023-12-12 | 764.50 | 771.00 | 736.00 | 742.00 | 1.6M |
| 2023-12-11 | 748.50 | 767.00 | 730.00 | 753.00 | 0.3M |
| 2023-12-08 | 727.00 | 749.00 | 720.00 | 747.00 | 0.2M |
| 2023-12-07 | 735.00 | 739.57 | 700.00 | 733.00 | 1.5M |
| 2023-12-06 | 730.00 | 739.00 | 717.00 | 725.50 | 0.2M |
| 2023-12-05 | 730.00 | 735.00 | 689.50 | 721.00 | 2.0M |
| 2023-12-04 | 700.50 | 726.50 | 699.00 | 725.00 | 0.4M |
| 2023-12-01 | 689.50 | 701.00 | 679.00 | 700.50 | 0.1M |
| 2023-11-30 | 725.00 | 726.00 | 677.50 | 686.00 | 0.3M |
| 2023-11-29 | 725.00 | 725.00 | 691.50 | 714.00 | 0.1M |
| 2023-11-28 | 725.00 | 728.50 | 698.50 | 712.00 | 0.1M |
| 2023-11-27 | 728.00 | 734.00 | 700.50 | 709.50 | 0.7M |
| 2023-11-24 | 717.51 | 718.50 | 695.49 | 712.00 | 0.1M |
| 2023-11-23 | 710.00 | 720.00 | 697.00 | 712.00 | 0.1M |
| 2023-11-22 | 692.00 | 717.00 | 691.50 | 711.50 | 0.1M |
| 2023-11-21 | 713.50 | 714.50 | 698.00 | 699.00 | 0.1M |
| 2023-11-20 | 709.00 | 719.00 | 695.44 | 711.00 | 0.1M |
| 2023-11-17 | 719.50 | 719.50 | 698.00 | 706.50 | 0.1M |
| 2023-11-16 | 746.00 | 746.00 | 696.00 | 696.50 | 0.2M |
| 2023-11-15 | 709.50 | 742.50 | 700.00 | 740.00 | 0.8M |
| 2023-11-14 | 683.00 | 709.50 | 652.50 | 709.50 | 0.2M |
| 2023-11-13 | 662.00 | 704.50 | 645.00 | 672.00 | 0.2M |
| 2023-11-10 | 662.00 | 677.50 | 650.00 | 660.50 | 0.2M |
| 2023-11-09 | 680.00 | 680.00 | 650.50 | 677.50 | 0.1M |
| 2023-11-08 | 700.00 | 700.50 | 650.50 | 677.00 | 0.4M |
| 2023-11-07 | 668.50 | 692.00 | 646.50 | 676.00 | 0.2M |
| 2023-11-06 | 656.68 | 684.50 | 656.68 | 681.00 | 0.4M |
| 2023-11-03 | 697.00 | 697.00 | 666.00 | 680.50 | 0.6M |
| 2023-11-02 | 639.00 | 675.50 | 639.00 | 666.50 | 0.2M |
| 2023-11-01 | 613.75 | 648.00 | 613.75 | 642.50 | 0.2M |
| 2023-10-31 | 609.50 | 643.50 | 607.00 | 632.00 | 0.9M |
| 2023-10-30 | 640.00 | 640.00 | 587.00 | 622.00 | 0.2M |
| 2023-10-27 | 606.00 | 648.50 | 600.50 | 613.00 | 0.1M |
| 2023-10-26 | 592.00 | 620.00 | 592.00 | 613.00 | 0.5M |
| 2023-10-25 | 615.00 | 624.50 | 598.00 | 621.00 | 0.2M |
| 2023-10-24 | 624.00 | 649.00 | 619.50 | 620.00 | 0.2M |
| 2023-10-23 | 600.50 | 648.50 | 587.00 | 630.00 | 0.1M |
| 2023-10-20 | 650.00 | 650.00 | 591.00 | 628.00 | 0.2M |
| 2023-10-19 | 642.00 | 650.00 | 587.00 | 634.00 | 0.3M |
| 2023-10-18 | 647.00 | 659.50 | 616.00 | 650.00 | 0.2M |
| 2023-10-17 | 644.50 | 664.00 | 636.50 | 655.00 | 0.7M |
| 2023-10-16 | 639.00 | 654.50 | 611.00 | 647.50 | 0.3M |
| 2023-10-13 | 654.00 | 665.00 | 637.00 | 640.50 | 0.2M |
| 2023-10-12 | 660.00 | 674.00 | 653.00 | 655.50 | 0.2M |
| 2023-10-11 | 653.50 | 672.50 | 638.00 | 656.50 | 0.2M |
| 2023-10-10 | 635.50 | 660.50 | 635.50 | 659.00 | 1.1M |
| 2023-10-09 | 647.50 | 678.00 | 628.00 | 635.50 | 0.5M |
| 2023-10-06 | 695.50 | 709.50 | 632.00 | 652.00 | 1.1M |
| 2023-10-05 | 675.00 | 701.00 | 675.00 | 696.50 | 0.3M |
| 2023-10-04 | 650.00 | 696.00 | 650.00 | 677.50 | 0.3M |
| 2023-10-03 | 675.50 | 687.00 | 651.50 | 662.00 | 0.3M |
| 2023-10-02 | 690.00 | 702.00 | 664.50 | 673.00 | 0.4M |
| 2023-09-29 | 693.80 | 704.43 | 681.00 | 691.50 | 0.3M |
| 2023-09-28 | 687.00 | 703.50 | 673.00 | 686.50 | 0.1M |
| 2023-09-27 | 684.00 | 684.00 | 656.70 | 677.50 | 0.2M |
| 2023-09-26 | 682.00 | 690.50 | 675.00 | 677.50 | 0.2M |
| 2023-09-25 | 733.49 | 733.49 | 684.50 | 689.00 | 0.2M |
| 2023-09-22 | 718.00 | 734.50 | 703.00 | 708.00 | 0.4M |
| 2023-09-21 | 690.50 | 731.50 | 686.40 | 723.50 | 0.2M |
| 2023-09-20 | 683.10 | 722.00 | 674.00 | 712.50 | 0.1M |
| 2023-09-19 | 680.00 | 725.00 | 680.00 | 700.50 | 0.1M |
| 2023-09-18 | 729.00 | 729.00 | 699.57 | 706.00 | 0.1M |
| 2023-09-15 | 718.50 | 729.00 | 703.00 | 708.50 | 0.3M |
| 2023-09-14 | 667.50 | 720.50 | 660.50 | 720.00 | 0.3M |
| 2023-09-13 | 673.30 | 704.99 | 655.50 | 695.00 | 0.1M |
| 2023-09-12 | 687.00 | 704.50 | 677.00 | 699.50 | 0.3M |
| 2023-09-11 | 685.00 | 696.50 | 681.50 | 681.50 | 0.1M |
| 2023-09-08 | 691.00 | 701.50 | 681.50 | 687.50 | 0.2M |
| 2023-09-07 | 673.00 | 691.00 | 670.00 | 680.00 | 0.8M |
| 2023-09-06 | 680.50 | 686.50 | 671.00 | 676.50 | 0.2M |
| 2023-09-05 | 675.00 | 707.00 | 675.00 | 686.50 | 0.2M |
| 2023-09-04 | 728.30 | 742.50 | 697.00 | 701.50 | 0.2M |
| 2023-09-01 | 724.50 | 734.00 | 708.00 | 718.50 | 0.4M |
| 2023-08-31 | 709.00 | 723.00 | 701.50 | 723.00 | 0.4M |
| 2023-08-30 | 690.00 | 714.00 | 690.00 | 707.50 | 0.9M |
| 2023-08-29 | 700.00 | 707.00 | 689.00 | 698.00 | 1.0M |
| 2023-08-25 | 700.00 | 700.00 | 667.50 | 681.00 | 0.1M |
| 2023-08-24 | 685.50 | 699.00 | 675.50 | 675.50 | 0.2M |
| 2023-08-23 | 655.00 | 687.07 | 650.00 | 686.00 | 0.9M |
| 2023-08-22 | 640.50 | 657.50 | 639.00 | 653.00 | 1.2M |
| 2023-08-21 | 629.39 | 648.50 | 622.00 | 642.50 | 0.2M |
| 2023-08-18 | 637.39 | 645.00 | 622.50 | 636.00 | 0.9M |
| 2023-08-17 | 699.00 | 699.00 | 644.00 | 644.50 | 0.2M |
| 2023-08-16 | 653.54 | 696.99 | 651.50 | 673.00 | 0.1M |
| 2023-08-15 | 647.50 | 688.00 | 647.50 | 684.50 | 0.2M |
| 2023-08-14 | 657.80 | 690.00 | 653.00 | 680.00 | 0.2M |
| 2023-08-11 | 665.00 | 665.00 | 649.50 | 659.50 | 0.1M |
| 2023-08-10 | 624.50 | 661.50 | 624.50 | 659.00 | 0.5M |
| 2023-08-09 | 660.00 | 660.00 | 618.50 | 638.50 | 0.4M |
| 2023-08-08 | 634.00 | 649.50 | 609.00 | 635.50 | 0.3M |
| 2023-08-07 | 660.00 | 660.00 | 634.85 | 644.50 | 0.3M |
| 2023-08-04 | 649.00 | 655.86 | 637.00 | 647.00 | 0.3M |
| 2023-08-03 | 624.00 | 676.00 | 624.00 | 645.00 | 0.3M |
| 2023-08-02 | 663.00 | 663.00 | 647.50 | 650.00 | 0.4M |
| 2023-08-01 | 669.00 | 683.50 | 648.50 | 666.50 | 0.2M |
| 2023-07-31 | 729.50 | 729.50 | 676.00 | 676.00 | 0.2M |
| 2023-07-28 | 701.00 | 703.00 | 688.00 | 693.00 | 0.2M |
| 2023-07-27 | 693.00 | 713.30 | 686.60 | 703.00 | 0.4M |
| 2023-07-26 | 655.50 | 697.50 | 655.50 | 692.50 | 0.3M |
| 2023-07-25 | 692.50 | 700.35 | 682.00 | 687.00 | 0.1M |
| 2023-07-24 | 707.00 | 712.00 | 692.50 | 692.50 | 0.2M |
| 2023-07-21 | 732.50 | 732.50 | 694.00 | 710.50 | 0.4M |
| 2023-07-20 | 730.75 | 730.75 | 700.00 | 707.00 | 0.4M |
| 2023-07-19 | 731.00 | 753.00 | 722.00 | 727.50 | 0.3M |
| 2023-07-18 | 714.00 | 731.50 | 699.35 | 717.50 | 1.3M |
| 2023-07-17 | 691.00 | 723.00 | 690.00 | 703.50 | 0.1M |
| 2023-07-14 | 728.50 | 728.50 | 700.50 | 710.50 | 0.3M |
| 2023-07-13 | 731.50 | 731.50 | 703.00 | 708.00 | 0.2M |
| 2023-07-12 | 672.00 | 740.00 | 654.80 | 731.00 | 1.1M |
| 2023-07-11 | 686.00 | 686.00 | 656.00 | 662.50 | 0.2M |
| 2023-07-10 | 636.50 | 662.00 | 634.50 | 656.00 | 0.1M |
| 2023-07-07 | 650.50 | 655.00 | 642.50 | 653.50 | 0.1M |
| 2023-07-06 | 666.50 | 667.00 | 636.00 | 651.00 | 0.2M |
| 2023-07-05 | 686.00 | 686.00 | 665.50 | 668.00 | 0.1M |
| 2023-07-04 | 670.00 | 682.50 | 670.00 | 682.00 | 0.2M |
| 2023-07-03 | 685.00 | 685.00 | 671.51 | 683.50 | 0.1M |
| 2023-06-30 | 665.50 | 681.50 | 661.17 | 672.50 | 0.2M |
| 2023-06-29 | 676.00 | 676.00 | 661.00 | 674.00 | 0.2M |
| 2023-06-28 | 656.00 | 673.00 | 649.00 | 669.00 | 0.5M |
| 2023-06-27 | 652.50 | 657.50 | 640.00 | 654.00 | 0.5M |
| 2023-06-26 | 685.00 | 685.00 | 643.00 | 649.50 | 0.3M |
| 2023-06-23 | 658.50 | 676.00 | 657.00 | 659.00 | 0.1M |
| 2023-06-22 | 671.50 | 678.50 | 652.00 | 672.50 | 0.7M |
| 2023-06-21 | 694.50 | 694.50 | 666.00 | 678.00 | 0.2M |
| 2023-06-20 | 687.00 | 706.50 | 677.50 | 681.00 | 0.2M |
| 2023-06-19 | 682.00 | 692.71 | 675.50 | 682.50 | 1.4M |
| 2023-06-16 | 696.50 | 728.50 | 676.50 | 682.50 | 0.6M |
| 2023-06-15 | 720.00 | 720.00 | 684.50 | 696.50 | 0.3M |
| 2023-06-14 | 750.00 | 750.00 | 714.00 | 718.00 | 0.2M |
| 2023-06-13 | 702.50 | 729.50 | 702.50 | 723.50 | 0.2M |
| 2023-06-12 | 742.50 | 742.50 | 724.50 | 726.50 | 0.6M |
| 2023-06-09 | 721.00 | 738.00 | 712.00 | 726.00 | 0.5M |
| 2023-06-08 | 715.00 | 738.50 | 715.00 | 738.50 | 0.9M |
| 2023-06-07 | 750.50 | 755.50 | 728.50 | 728.50 | 0.2M |
| 2023-06-06 | 730.58 | 751.00 | 721.00 | 746.00 | 0.3M |
| 2023-06-05 | 721.00 | 734.00 | 719.50 | 734.00 | 0.2M |
| 2023-06-02 | 720.25 | 742.00 | 712.50 | 728.00 | 0.4M |
| 2023-06-01 | 735.00 | 775.00 | 711.50 | 731.50 | 0.2M |
| 2023-05-31 | 738.00 | 755.00 | 727.00 | 733.50 | 0.8M |
| 2023-05-30 | 725.00 | 737.00 | 704.50 | 710.50 | 0.2M |
| 2023-05-26 | 703.00 | 720.00 | 703.00 | 712.50 | 0.3M |
| 2023-05-25 | 700.50 | 721.00 | 700.50 | 712.50 | 0.2M |
| 2023-05-24 | 749.00 | 749.00 | 701.00 | 712.50 | 0.5M |
| 2023-05-23 | 734.50 | 761.00 | 718.50 | 720.00 | 0.3M |
| 2023-05-22 | 739.00 | 746.50 | 734.00 | 741.00 | 1.1M |
| 2023-05-19 | 768.50 | 771.79 | 736.50 | 736.50 | 0.2M |
| 2023-05-18 | 742.00 | 769.80 | 742.00 | 764.00 | 0.6M |
| 2023-05-17 | 755.50 | 776.07 | 740.00 | 756.00 | 1.1M |
| 2023-05-16 | 771.00 | 776.50 | 753.50 | 765.50 | 0.3M |
| 2023-05-15 | 759.00 | 777.50 | 737.65 | 768.50 | 0.4M |
| 2023-05-12 | 798.50 | 798.50 | 756.50 | 758.00 | 0.8M |
| 2023-05-11 | 791.50 | 792.50 | 763.00 | 779.00 | 0.5M |
| 2023-05-10 | 767.50 | 816.00 | 745.50 | 783.50 | 1.2M |
| 2023-05-09 | 757.00 | 759.50 | 743.18 | 744.50 | 1.5M |
| 2023-05-05 | 719.00 | 756.00 | 719.00 | 754.50 | 1.1M |
| 2023-05-04 | 730.00 | 737.00 | 720.00 | 728.50 | 1.4M |
| 2023-05-03 | 724.50 | 729.00 | 719.01 | 727.00 | 0.2M |
| 2023-05-02 | 711.00 | 728.00 | 700.78 | 724.50 | 0.3M |
| 2023-04-28 | 697.50 | 715.50 | 697.50 | 713.00 | 0.4M |
| 2023-04-27 | 700.00 | 713.00 | 687.50 | 709.50 | 0.3M |
| 2023-04-26 | 681.00 | 695.00 | 674.50 | 689.00 | 0.2M |
| 2023-04-25 | 691.50 | 691.50 | 671.00 | 680.50 | 0.2M |
| 2023-04-24 | 691.00 | 697.49 | 677.00 | 679.50 | 0.2M |
| 2023-04-21 | 680.50 | 698.00 | 676.13 | 691.50 | 0.7M |
| 2023-04-20 | 707.50 | 707.50 | 682.50 | 685.00 | 0.3M |
| 2023-04-19 | 687.00 | 701.50 | 686.50 | 698.00 | 0.2M |
| 2023-04-18 | 695.00 | 698.00 | 686.50 | 695.00 | 0.2M |
| 2023-04-17 | 710.38 | 711.91 | 685.00 | 692.00 | 0.3M |
| 2023-04-14 | 731.00 | 731.00 | 691.33 | 692.00 | 0.2M |
| 2023-04-13 | 694.00 | 702.50 | 685.00 | 697.00 | 0.2M |
| 2023-04-12 | 681.00 | 710.00 | 681.00 | 698.00 | 0.5M |
| 2023-04-11 | 715.00 | 715.00 | 694.00 | 695.50 | 0.3M |
| 2023-04-06 | 690.00 | 718.00 | 690.00 | 710.50 | 0.4M |
| 2023-04-05 | 701.00 | 705.29 | 689.99 | 697.00 | 0.3M |
| 2023-04-04 | 717.50 | 723.46 | 680.00 | 696.00 | 1.6M |
| 2023-04-03 | 716.50 | 725.50 | 696.00 | 717.50 | 1.6M |
| 2023-03-31 | 737.00 | 737.00 | 704.50 | 715.00 | 1.3M |
| 2023-03-30 | 701.00 | 724.00 | 698.00 | 722.00 | 1.5M |
| 2023-03-29 | 675.00 | 701.00 | 674.50 | 700.00 | 0.8M |
| 2023-03-28 | 677.50 | 684.50 | 659.00 | 679.00 | 0.6M |
| 2023-03-27 | 661.00 | 691.00 | 649.50 | 677.50 | 1.1M |
| 2023-03-24 | 602.00 | 662.07 | 590.50 | 660.00 | 1.7M |
| 2023-03-23 | 594.50 | 594.50 | 572.51 | 581.00 | 0.6M |
| 2023-03-22 | 605.00 | 605.00 | 589.50 | 592.00 | 0.4M |
| 2023-03-21 | 590.00 | 600.51 | 579.50 | 600.00 | 0.6M |
| 2023-03-20 | 604.00 | 604.00 | 568.50 | 580.00 | 1.1M |
| 2023-03-17 | 600.00 | 601.00 | 581.48 | 589.00 | 1.2M |
| 2023-03-16 | 585.50 | 589.50 | 571.71 | 583.50 | 0.4M |
| 2023-03-15 | 590.50 | 596.00 | 570.50 | 577.00 | 0.9M |
| 2023-03-14 | 585.50 | 601.00 | 555.50 | 595.00 | 0.5M |
| 2023-03-13 | 600.00 | 600.00 | 552.00 | 570.00 | 1.3M |
| 2023-03-10 | 577.50 | 584.38 | 568.67 | 579.50 | 0.3M |
| 2023-03-09 | 578.50 | 592.50 | 563.66 | 588.50 | 0.3M |
| 2023-03-08 | 611.00 | 611.00 | 573.01 | 581.50 | 0.5M |
| 2023-03-07 | 586.00 | 608.10 | 581.51 | 594.00 | 3.8M |
| 2023-03-06 | 566.50 | 590.50 | 562.50 | 590.50 | 0.8M |
| 2023-03-03 | 555.00 | 571.00 | 554.00 | 564.00 | 0.7M |
| 2023-03-02 | 569.00 | 570.00 | 552.00 | 561.00 | 0.5M |
| 2023-03-01 | 562.00 | 564.00 | 544.50 | 559.00 | 0.8M |
| 2023-02-28 | 533.82 | 562.50 | 533.82 | 562.50 | 1.2M |
| 2023-02-27 | 530.00 | 545.50 | 521.50 | 542.50 | 0.4M |
| 2023-02-24 | 530.00 | 536.63 | 516.50 | 524.50 | 0.3M |
| 2023-02-23 | 547.00 | 547.00 | 523.50 | 528.00 | 0.3M |
| 2023-02-22 | 560.00 | 560.00 | 524.50 | 533.50 | 0.4M |
| 2023-02-21 | 545.50 | 545.50 | 527.63 | 540.00 | 0.8M |
| 2023-02-20 | 519.50 | 538.00 | 513.00 | 538.00 | 1.0M |
| 2023-02-17 | 525.00 | 525.00 | 511.65 | 519.50 | 0.3M |
| 2023-02-16 | 522.00 | 522.00 | 504.50 | 520.00 | 0.5M |
| 2023-02-15 | 517.00 | 521.00 | 503.00 | 503.00 | 2.2M |
| 2023-02-14 | 515.50 | 526.50 | 507.50 | 513.00 | 1.5M |
| 2023-02-13 | 494.00 | 512.00 | 494.00 | 511.00 | 4.0M |
| 2023-02-10 | 510.00 | 510.00 | 485.60 | 496.40 | 4.5M |
| 2023-02-09 | 501.60 | 511.50 | 497.60 | 501.50 | 0.5M |
| 2023-02-08 | 500.00 | 503.00 | 491.80 | 501.50 | 5.6M |
| 2023-02-07 | 504.00 | 505.00 | 488.00 | 491.80 | 2.7M |
| 2023-02-06 | 509.50 | 511.00 | 496.00 | 501.50 | 0.3M |
| 2023-02-03 | 501.00 | 511.50 | 499.28 | 509.50 | 0.9M |
| 2023-02-02 | 482.00 | 504.50 | 477.80 | 501.00 | 7.4M |
| 2023-02-01 | 455.00 | 480.56 | 455.00 | 478.40 | 2.7M |
| 2023-01-31 | 440.80 | 458.80 | 440.80 | 454.20 | 1.6M |
| 2023-01-30 | 469.00 | 470.32 | 458.80 | 462.60 | 0.2M |
| 2023-01-27 | 449.80 | 471.65 | 444.20 | 468.00 | 0.8M |
| 2023-01-26 | 450.60 | 460.20 | 441.80 | 447.00 | 0.5M |
| 2023-01-25 | 472.20 | 489.76 | 445.60 | 449.40 | 1.7M |
| 2023-01-24 | 483.40 | 483.40 | 475.80 | 479.00 | 0.7M |
| 2023-01-23 | 468.40 | 484.60 | 468.00 | 476.20 | 0.2M |
| 2023-01-20 | 465.60 | 483.60 | 458.80 | 481.80 | 0.2M |
| 2023-01-19 | 495.60 | 496.20 | 459.20 | 461.00 | 0.2M |
| 2023-01-18 | 493.00 | 493.00 | 462.00 | 473.40 | 0.3M |
| 2023-01-17 | 515.00 | 515.00 | 466.40 | 471.60 | 1.8M |
| 2023-01-16 | 493.40 | 496.00 | 486.15 | 492.40 | 0.5M |
| 2023-01-13 | 474.60 | 499.80 | 474.60 | 490.20 | 0.3M |
| 2023-01-12 | 470.00 | 498.80 | 470.00 | 496.80 | 0.6M |
| 2023-01-11 | 487.80 | 492.80 | 483.20 | 483.20 | 0.3M |
| 2023-01-10 | 477.20 | 490.20 | 477.20 | 485.60 | 0.6M |
| 2023-01-09 | 481.00 | 487.60 | 473.60 | 482.00 | 1.4M |
| 2023-01-06 | 453.39 | 481.80 | 453.29 | 477.00 | 0.2M |
| 2023-01-05 | 471.00 | 481.00 | 466.00 | 473.20 | 0.3M |
| 2023-01-04 | 452.80 | 470.80 | 447.40 | 466.60 | 1.5M |
| 2023-01-03 | 456.80 | 459.40 | 442.20 | 452.60 | 1.8M |