62,884.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 49,985.00 | 50,340.00 | 49,850.00 | 50,178.00 | 0.0M |
| 2024-12-30 | 50,200.00 | 50,205.00 | 49,505.00 | 49,724.00 | 0.0M |
| 2024-12-27 | 50,510.00 | 50,970.00 | 50,230.00 | 50,355.00 | 0.0M |
| 2024-12-26 | 50,495.00 | 50,595.00 | 50,170.00 | 50,485.00 | 0.0M |
| 2024-12-24 | 50,530.00 | 50,545.00 | 50,080.00 | 50,398.00 | 0.0M |
| 2024-12-23 | 50,990.00 | 51,000.00 | 50,205.00 | 50,521.00 | 0.0M |
| 2024-12-20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,586.00 | 0.0M |
| 2024-12-19 | 50,380.00 | 50,380.00 | 49,210.00 | 49,250.00 | 0.0M |
| 2024-12-18 | 50,225.00 | 50,650.00 | 49,905.00 | 49,964.00 | 0.0M |
| 2024-12-17 | 51,000.00 | 51,000.00 | 50,255.00 | 50,608.00 | 0.0M |
| 2024-12-16 | 51,285.00 | 51,575.00 | 50,600.00 | 50,840.00 | 0.0M |
| 2024-12-13 | 51,355.00 | 51,675.00 | 51,070.00 | 51,586.00 | 0.0M |
| 2024-12-11 | 51,325.00 | 51,490.00 | 51,060.00 | 51,342.00 | 0.0M |
| 2024-12-10 | 52,155.00 | 52,660.00 | 51,325.00 | 51,440.00 | 0.0M |
| 2024-12-09 | 51,680.00 | 52,395.00 | 51,680.00 | 52,315.00 | 0.0M |
| 2024-12-06 | 52,240.00 | 52,240.00 | 51,265.00 | 51,350.00 | 0.0M |
| 2024-12-05 | 51,380.00 | 52,050.00 | 51,055.00 | 51,942.00 | 0.0M |
| 2024-12-04 | 50,990.00 | 51,540.00 | 50,810.00 | 51,238.00 | 0.0M |
| 2024-12-03 | 50,600.00 | 51,105.00 | 50,475.00 | 50,822.00 | 0.0M |
| 2024-12-02 | 50,155.00 | 50,630.00 | 50,025.00 | 50,356.00 | 0.0M |
| 2024-11-29 | 49,860.00 | 50,520.00 | 49,700.00 | 49,916.00 | 0.0M |
| 2024-11-28 | 50,054.00 | 50,475.00 | 50,010.00 | 50,054.00 | 0.0M |
| 2024-11-27 | 49,785.00 | 50,220.00 | 49,725.00 | 50,097.00 | 0.0M |
| 2024-11-26 | 50,340.00 | 50,340.00 | 49,600.00 | 49,771.00 | 0.0M |
| 2024-11-25 | 51,190.00 | 51,190.00 | 50,375.00 | 50,471.00 | 0.0M |
| 2024-11-22 | 50,245.00 | 50,600.00 | 50,115.00 | 50,529.00 | 0.0M |
| 2024-11-21 | 50,365.00 | 50,705.00 | 50,155.00 | 50,344.00 | 0.0M |
| 2024-11-20 | 50,215.00 | 50,455.00 | 49,900.00 | 50,413.00 | 0.0M |
| 2024-11-19 | 50,425.00 | 50,845.00 | 50,120.00 | 50,217.00 | 0.0M |
| 2024-11-15 | 50,600.00 | 50,930.00 | 50,465.00 | 50,543.00 | 0.0M |
| 2024-11-14 | 51,085.00 | 51,085.00 | 50,645.00 | 50,811.00 | 0.0M |
| 2024-11-13 | 51,170.00 | 51,250.00 | 50,850.00 | 50,995.00 | 0.0M |
| 2024-11-12 | 51,660.00 | 51,870.00 | 51,215.00 | 51,291.00 | 0.0M |
| 2024-11-11 | 52,695.00 | 52,695.00 | 51,575.00 | 51,804.00 | 0.0M |
| 2024-11-08 | 52,285.00 | 52,355.00 | 51,635.00 | 52,035.00 | 0.0M |
| 2024-11-07 | 51,820.00 | 53,050.00 | 51,820.00 | 52,701.00 | 0.0M |
| 2024-11-06 | 50,000.00 | 52,050.00 | 49,435.00 | 52,018.00 | 0.0M |
| 2024-11-05 | 51,175.00 | 51,175.00 | 50,230.00 | 50,882.00 | 0.0M |
| 2024-11-04 | 50,785.00 | 51,320.00 | 50,730.00 | 50,922.00 | 0.0M |
| 2024-11-01 | 50,795.00 | 51,060.00 | 50,660.00 | 50,780.00 | 0.0M |
| 2024-10-31 | 51,060.00 | 51,300.00 | 50,735.00 | 50,892.00 | 0.0M |
| 2024-10-30 | 51,300.00 | 51,445.00 | 51,055.00 | 51,288.00 | 0.0M |
| 2024-10-29 | 51,885.00 | 52,395.00 | 51,405.00 | 51,526.00 | 0.0M |
| 2024-10-28 | 52,085.00 | 52,300.00 | 51,855.00 | 52,176.00 | 0.0M |
| 2024-10-25 | 52,255.00 | 52,550.00 | 52,050.00 | 52,098.00 | 0.0M |
| 2024-10-24 | 52,485.00 | 52,675.00 | 51,990.00 | 52,257.00 | 0.0M |
| 2024-10-23 | 52,780.00 | 52,920.00 | 52,300.00 | 52,645.00 | 0.0M |
| 2024-10-22 | 52,975.00 | 53,100.00 | 52,415.00 | 52,814.00 | 0.0M |
| 2024-10-21 | 53,200.00 | 53,630.00 | 53,100.00 | 53,207.00 | 0.0M |
| 2024-10-18 | 52,945.00 | 53,595.00 | 52,930.00 | 53,479.00 | 0.0M |
| 2024-10-17 | 53,070.00 | 53,235.00 | 52,820.00 | 52,925.00 | 0.0M |
| 2024-10-16 | 52,945.00 | 53,330.00 | 52,765.00 | 53,089.00 | 0.0M |
| 2024-10-15 | 52,785.00 | 53,050.00 | 52,425.00 | 52,972.00 | 0.0M |
| 2024-10-14 | 53,340.00 | 53,340.00 | 52,520.00 | 52,595.00 | 0.0M |
| 2024-10-11 | 52,970.00 | 53,260.00 | 52,835.00 | 53,161.00 | 0.0M |
| 2024-10-10 | 52,630.00 | 53,250.00 | 52,600.00 | 53,165.00 | 0.0M |
| 2024-10-09 | 52,600.00 | 53,140.00 | 52,425.00 | 52,601.00 | 0.0M |
| 2024-10-08 | 52,980.00 | 52,980.00 | 52,360.00 | 52,499.00 | 0.0M |
| 2024-10-07 | 53,200.00 | 53,790.00 | 52,610.00 | 52,733.00 | 0.0M |
| 2024-10-04 | 52,810.00 | 53,725.00 | 52,710.00 | 53,290.00 | 0.0M |
| 2024-10-03 | 52,620.00 | 52,700.00 | 52,230.00 | 52,473.00 | 0.0M |
| 2024-10-02 | 53,265.00 | 53,430.00 | 52,780.00 | 52,831.00 | 0.0M |
| 2024-09-30 | 53,480.00 | 53,565.00 | 53,205.00 | 53,291.00 | 0.0M |
| 2024-09-27 | 54,580.00 | 54,725.00 | 53,450.00 | 53,573.00 | 0.0M |
| 2024-09-26 | 54,405.00 | 55,510.00 | 54,395.00 | 54,470.00 | 0.0M |
| 2024-09-25 | 54,550.00 | 54,550.00 | 53,840.00 | 53,911.00 | 0.0M |
| 2024-09-24 | 53,645.00 | 54,640.00 | 53,600.00 | 54,525.00 | 0.0M |
| 2024-09-23 | 53,770.00 | 53,770.00 | 52,750.00 | 53,255.00 | 0.0M |
| 2024-09-20 | 53,070.00 | 53,070.00 | 52,310.00 | 52,190.00 | 0.0M |
| 2024-09-19 | 52,700.00 | 53,210.00 | 52,690.00 | 52,873.00 | 0.0M |
| 2024-09-18 | 52,005.00 | 53,000.00 | 52,000.00 | 52,435.00 | 0.0M |
| 2024-09-17 | 52,540.00 | 52,915.00 | 52,095.00 | 52,333.00 | 0.0M |
| 2024-09-13 | 52,300.00 | 52,555.00 | 51,910.00 | 52,124.00 | 0.0M |
| 2024-09-12 | 51,370.00 | 52,325.00 | 51,370.00 | 52,212.00 | 0.0M |
| 2024-09-11 | 51,100.00 | 51,440.00 | 50,875.00 | 51,403.00 | 0.0M |
| 2024-09-10 | 51,495.00 | 51,495.00 | 50,830.00 | 51,025.00 | 0.0M |
| 2024-09-09 | 51,460.00 | 51,675.00 | 51,150.00 | 51,405.00 | 0.0M |
| 2024-09-06 | 51,955.00 | 52,095.00 | 50,950.00 | 51,161.00 | 0.0M |
| 2024-09-04 | 51,795.00 | 52,420.00 | 51,795.00 | 51,970.00 | 0.0M |
| 2024-09-03 | 52,500.00 | 52,500.00 | 51,585.00 | 51,851.00 | 0.0M |
| 2024-09-02 | 51,905.00 | 52,555.00 | 51,905.00 | 52,480.00 | 0.0M |
| 2024-08-30 | 52,600.00 | 52,620.00 | 51,995.00 | 52,174.00 | 0.0M |
| 2024-08-29 | 52,085.00 | 52,985.00 | 51,955.00 | 52,509.00 | 0.0M |
| 2024-08-28 | 52,255.00 | 52,580.00 | 51,925.00 | 52,178.00 | 0.0M |
| 2024-08-27 | 52,340.00 | 53,080.00 | 51,830.00 | 52,231.00 | 0.0M |
| 2024-08-26 | 53,385.00 | 53,435.00 | 52,740.00 | 52,812.00 | 0.0M |
| 2024-08-23 | 53,240.00 | 53,550.00 | 53,055.00 | 53,243.00 | 0.0M |
| 2024-08-22 | 53,265.00 | 53,920.00 | 53,060.00 | 53,129.00 | 0.0M |
| 2024-08-21 | 53,505.00 | 53,840.00 | 53,325.00 | 53,618.00 | 0.0M |
| 2024-08-20 | 53,490.00 | 53,810.00 | 53,315.00 | 53,514.00 | 0.0M |
| 2024-08-19 | 53,655.00 | 53,840.00 | 53,465.00 | 53,546.00 | 0.0M |
| 2024-08-16 | 53,250.00 | 53,890.00 | 53,250.00 | 53,676.00 | 0.0M |
| 2024-08-15 | 53,620.00 | 53,990.00 | 53,515.00 | 53,758.00 | 0.0M |
| 2024-08-14 | 53,425.00 | 53,550.00 | 53,150.00 | 53,483.00 | 0.0M |
| 2024-08-13 | 52,780.00 | 53,370.00 | 52,780.00 | 53,320.00 | 0.0M |
| 2024-08-12 | 53,315.00 | 53,345.00 | 52,575.00 | 52,678.00 | 0.0M |
| 2024-08-09 | 52,985.00 | 53,250.00 | 52,900.00 | 53,042.00 | 0.0M |
| 2024-08-08 | 52,985.00 | 53,325.00 | 52,840.00 | 52,906.00 | 0.0M |
| 2024-08-07 | 52,605.00 | 53,095.00 | 52,550.00 | 52,732.00 | 0.0M |
| 2024-08-06 | 52,000.00 | 52,630.00 | 52,000.00 | 52,439.00 | 0.0M |
| 2024-08-05 | 51,610.00 | 52,485.00 | 51,495.00 | 52,266.00 | 0.0M |
| 2024-08-02 | 52,605.00 | 52,860.00 | 52,200.00 | 52,755.00 | 0.0M |
| 2024-08-01 | 53,850.00 | 53,895.00 | 52,855.00 | 53,039.00 | 0.0M |
| 2024-07-31 | 53,000.00 | 54,070.00 | 53,000.00 | 53,836.00 | 0.0M |
| 2024-07-30 | 53,375.00 | 53,885.00 | 52,705.00 | 52,832.00 | 0.0M |
| 2024-07-29 | 53,305.00 | 53,800.00 | 53,010.00 | 53,182.00 | 0.0M |
| 2024-07-26 | 53,745.00 | 53,850.00 | 53,375.00 | 53,709.00 | 0.0M |
| 2024-07-25 | 53,830.00 | 53,985.00 | 53,410.00 | 53,671.00 | 0.0M |
| 2024-07-24 | 54,395.00 | 54,750.00 | 53,925.00 | 53,993.00 | 0.0M |
| 2024-07-23 | 54,555.00 | 54,805.00 | 54,350.00 | 54,519.00 | 0.0M |
| 2024-07-22 | 54,490.00 | 55,250.00 | 54,490.00 | 54,981.00 | 0.0M |
| 2024-07-19 | 53,895.00 | 54,560.00 | 53,200.00 | 54,498.00 | 0.0M |
| 2024-07-18 | 54,515.00 | 55,075.00 | 53,830.00 | 53,942.00 | 0.0M |
| 2024-07-17 | 55,095.00 | 55,285.00 | 54,440.00 | 54,670.00 | 0.0M |
| 2024-07-16 | 55,105.00 | 55,495.00 | 54,955.00 | 55,284.00 | 0.0M |
| 2024-07-15 | 56,100.00 | 56,195.00 | 55,090.00 | 55,150.00 | 0.0M |
| 2024-07-12 | 55,310.00 | 56,135.00 | 55,300.00 | 55,957.00 | 0.0M |
| 2024-07-11 | 55,775.00 | 55,775.00 | 55,010.00 | 55,334.00 | 0.0M |
| 2024-07-10 | 54,405.00 | 55,320.00 | 54,295.00 | 55,226.00 | 0.0M |
| 2024-07-09 | 54,240.00 | 54,300.00 | 54,005.00 | 54,207.00 | 0.0M |
| 2024-07-08 | 53,160.00 | 54,110.00 | 53,160.00 | 53,976.00 | 0.0M |
| 2024-07-05 | 53,650.00 | 53,650.00 | 53,135.00 | 53,215.00 | 0.0M |
| 2024-07-04 | 54,280.00 | 54,280.00 | 53,475.00 | 53,696.00 | 0.0M |
| 2024-07-03 | 53,175.00 | 54,080.00 | 53,170.00 | 53,952.00 | 0.0M |
| 2024-07-02 | 53,595.00 | 54,190.00 | 52,845.00 | 53,121.00 | 0.0M |
| 2024-07-01 | 53,460.00 | 54,145.00 | 53,450.00 | 53,909.00 | 0.0M |
| 2024-06-28 | 53,425.00 | 53,745.00 | 52,945.00 | 53,351.00 | 0.0M |
| 2024-06-27 | 53,305.00 | 53,745.00 | 53,260.00 | 53,510.00 | 0.0M |
| 2024-06-26 | 53,370.00 | 53,660.00 | 52,855.00 | 53,412.00 | 0.0M |
| 2024-06-25 | 53,080.00 | 53,540.00 | 52,750.00 | 53,516.00 | 0.0M |
| 2024-06-24 | 53,470.00 | 53,945.00 | 53,150.00 | 53,243.00 | 0.0M |
| 2024-06-21 | 53,650.00 | 53,650.00 | 52,800.00 | 52,789.00 | 0.0M |
| 2024-06-20 | 53,260.00 | 53,720.00 | 52,830.00 | 53,315.00 | 0.0M |
| 2024-06-19 | 53,250.00 | 53,460.00 | 52,900.00 | 53,378.00 | 0.0M |
| 2024-06-18 | 52,750.00 | 53,735.00 | 52,570.00 | 53,183.00 | 0.0M |
| 2024-06-17 | 52,170.00 | 52,525.00 | 51,925.00 | 52,458.00 | 0.0M |
| 2024-06-14 | 52,250.00 | 52,525.00 | 51,830.00 | 52,280.00 | 0.0M |
| 2024-06-13 | 53,305.00 | 53,330.00 | 52,350.00 | 52,413.00 | 0.0M |
| 2024-06-12 | 53,770.00 | 53,900.00 | 53,150.00 | 53,225.00 | 0.0M |
| 2024-06-11 | 53,250.00 | 53,850.00 | 52,880.00 | 53,379.00 | 0.0M |
| 2024-06-10 | 53,295.00 | 53,900.00 | 53,295.00 | 53,450.00 | 0.0M |
| 2024-06-07 | 54,280.00 | 55,045.00 | 52,960.00 | 53,055.00 | 0.0M |
| 2024-06-06 | 54,925.00 | 55,940.00 | 54,330.00 | 54,681.00 | 0.0M |
| 2024-06-05 | 53,870.00 | 54,900.00 | 53,835.00 | 54,856.00 | 0.0M |
| 2024-06-04 | 52,445.00 | 54,040.00 | 52,200.00 | 53,959.00 | 0.0M |
| 2024-06-03 | 55,100.00 | 55,100.00 | 51,600.00 | 52,029.00 | 0.0M |
| 2024-05-31 | 55,450.00 | 55,720.00 | 54,980.00 | 55,567.00 | 0.0M |
| 2024-05-30 | 55,560.00 | 56,000.00 | 55,130.00 | 55,747.00 | 0.0M |
| 2024-05-29 | 55,695.00 | 55,860.00 | 54,740.00 | 55,637.00 | 0.0M |
| 2024-05-28 | 55,775.00 | 55,955.00 | 55,600.00 | 55,721.00 | 0.0M |
| 2024-05-27 | 55,995.00 | 55,995.00 | 55,100.00 | 55,640.00 | 0.0M |
| 2024-05-24 | 56,315.00 | 56,315.00 | 55,670.00 | 55,746.00 | 0.0M |
| 2024-05-23 | 56,895.00 | 56,895.00 | 56,090.00 | 56,253.00 | 0.0M |
| 2024-05-22 | 57,005.00 | 57,090.00 | 56,585.00 | 56,987.00 | 0.0M |
| 2024-05-21 | 57,590.00 | 57,590.00 | 57,050.00 | 57,181.00 | 0.0M |
| 2024-05-20 | 58,025.00 | 58,100.00 | 57,710.00 | 57,768.00 | 0.0M |
| 2024-05-17 | 57,830.00 | 58,270.00 | 57,750.00 | 58,015.00 | 0.0M |
| 2024-05-16 | 58,000.00 | 58,190.00 | 57,575.00 | 57,989.00 | 0.0M |
| 2024-05-15 | 57,900.00 | 58,575.00 | 57,815.00 | 57,905.00 | 0.0M |
| 2024-05-14 | 57,465.00 | 58,420.00 | 57,465.00 | 57,674.00 | 0.0M |
| 2024-05-13 | 58,370.00 | 58,785.00 | 58,075.00 | 58,111.00 | 0.0M |
| 2024-05-10 | 58,615.00 | 58,615.00 | 58,145.00 | 58,285.00 | 0.0M |
| 2024-05-09 | 57,760.00 | 58,580.00 | 57,510.00 | 58,471.00 | 0.0M |
| 2024-05-08 | 57,380.00 | 57,800.00 | 57,130.00 | 57,598.00 | 0.0M |
| 2024-05-07 | 57,795.00 | 57,815.00 | 57,240.00 | 57,579.00 | 0.0M |
| 2024-05-06 | 57,305.00 | 57,920.00 | 57,305.00 | 57,821.00 | 0.0M |
| 2024-05-02 | 57,200.00 | 57,605.00 | 57,050.00 | 57,224.00 | 0.0M |
| 2024-04-30 | 58,010.00 | 58,315.00 | 57,130.00 | 57,198.00 | 0.0M |
| 2024-04-29 | 58,530.00 | 58,770.00 | 57,780.00 | 58,270.00 | 0.0M |
| 2024-04-26 | 57,475.00 | 58,650.00 | 57,475.00 | 58,533.00 | 0.0M |
| 2024-04-25 | 56,605.00 | 57,740.00 | 56,525.00 | 57,493.00 | 0.0M |
| 2024-04-24 | 56,965.00 | 57,155.00 | 56,500.00 | 56,843.00 | 0.0M |
| 2024-04-23 | 57,740.00 | 57,740.00 | 56,725.00 | 57,112.00 | 0.0M |
| 2024-04-22 | 56,500.00 | 57,035.00 | 56,065.00 | 56,996.00 | 0.0M |
| 2024-04-19 | 56,105.00 | 56,410.00 | 56,020.00 | 56,334.00 | 0.0M |
| 2024-04-18 | 56,255.00 | 56,375.00 | 56,110.00 | 56,177.00 | 0.0M |
| 2024-04-17 | 56,735.00 | 56,735.00 | 55,950.00 | 55,980.00 | 0.0M |
| 2024-04-16 | 56,725.00 | 56,725.00 | 56,165.00 | 56,391.00 | 0.0M |
| 2024-04-15 | 57,210.00 | 57,235.00 | 56,525.00 | 56,604.00 | 0.0M |
| 2024-04-12 | 57,310.00 | 57,675.00 | 57,000.00 | 57,205.00 | 0.0M |
| 2024-04-11 | 57,120.00 | 57,390.00 | 56,905.00 | 57,285.00 | 0.0M |
| 2024-04-10 | 57,705.00 | 57,935.00 | 56,810.00 | 57,112.00 | 0.0M |
| 2024-04-09 | 59,010.00 | 59,045.00 | 58,110.00 | 58,189.00 | 0.0M |
| 2024-04-08 | 58,890.00 | 58,940.00 | 58,525.00 | 58,795.00 | 0.0M |
| 2024-04-05 | 58,705.00 | 58,945.00 | 58,550.00 | 58,873.00 | 0.0M |
| 2024-04-04 | 58,600.00 | 59,020.00 | 58,530.00 | 58,663.00 | 0.0M |
| 2024-04-03 | 58,050.00 | 58,870.00 | 57,920.00 | 58,455.00 | 0.0M |
| 2024-04-02 | 58,230.00 | 58,515.00 | 57,780.00 | 58,067.00 | 0.0M |
| 2024-04-01 | 58,265.00 | 58,590.00 | 58,150.00 | 58,233.00 | 0.0M |
| 2024-03-27 | 58,110.00 | 58,495.00 | 57,770.00 | 58,129.00 | 0.0M |
| 2024-03-26 | 57,385.00 | 58,330.00 | 57,345.00 | 58,092.00 | 0.0M |
| 2024-03-25 | 56,955.00 | 57,740.00 | 56,955.00 | 57,461.00 | 0.0M |
| 2024-03-22 | 57,930.00 | 57,930.00 | 57,200.00 | 57,330.00 | 0.0M |
| 2024-03-21 | 57,975.00 | 57,975.00 | 57,215.00 | 57,460.00 | 0.0M |
| 2024-03-20 | 56,595.00 | 57,850.00 | 56,435.00 | 57,633.00 | 0.0M |
| 2024-03-19 | 56,895.00 | 57,190.00 | 56,510.00 | 56,615.00 | 0.0M |
| 2024-03-15 | 56,300.00 | 56,600.00 | 56,200.00 | 56,228.00 | 0.0M |
| 2024-03-14 | 55,855.00 | 56,585.00 | 55,855.00 | 56,068.00 | 0.0M |
| 2024-03-13 | 54,955.00 | 55,950.00 | 54,800.00 | 55,863.00 | 0.0M |
| 2024-03-12 | 55,335.00 | 55,335.00 | 54,715.00 | 54,894.00 | 0.0M |
| 2024-03-11 | 55,195.00 | 55,370.00 | 54,780.00 | 55,069.00 | 0.0M |
| 2024-03-08 | 55,300.00 | 55,330.00 | 54,935.00 | 54,980.00 | 0.0M |
| 2024-03-07 | 55,590.00 | 55,590.00 | 55,050.00 | 55,154.00 | 0.0M |
| 2024-03-06 | 55,795.00 | 55,925.00 | 55,360.00 | 55,433.00 | 0.0M |
| 2024-03-05 | 55,645.00 | 55,845.00 | 55,280.00 | 55,797.00 | 0.0M |
| 2024-03-04 | 55,875.00 | 56,010.00 | 55,630.00 | 55,738.00 | 0.0M |
| 2024-03-01 | 55,635.00 | 56,140.00 | 55,445.00 | 55,731.00 | 0.0M |
| 2024-02-29 | 55,780.00 | 55,925.00 | 55,260.00 | 55,732.00 | 0.0M |
| 2024-02-28 | 56,565.00 | 56,565.00 | 55,415.00 | 55,532.00 | 0.0M |
| 2024-02-27 | 56,490.00 | 56,800.00 | 56,330.00 | 56,589.00 | 0.0M |
| 2024-02-26 | 56,365.00 | 56,905.00 | 56,360.00 | 56,481.00 | 0.0M |
| 2024-02-23 | 57,350.00 | 58,000.00 | 56,890.00 | 57,011.00 | 0.0M |
| 2024-02-22 | 57,555.00 | 57,790.00 | 57,250.00 | 57,661.00 | 0.0M |
| 2024-02-21 | 57,650.00 | 57,680.00 | 57,205.00 | 57,441.00 | 0.0M |
| 2024-02-20 | 57,710.00 | 58,085.00 | 57,515.00 | 57,680.00 | 0.0M |
| 2024-02-19 | 57,375.00 | 57,780.00 | 57,225.00 | 57,739.00 | 0.0M |
| 2024-02-16 | 57,830.00 | 57,900.00 | 57,460.00 | 57,509.00 | 0.0M |
| 2024-02-15 | 57,895.00 | 58,100.00 | 57,730.00 | 57,807.00 | 0.0M |
| 2024-02-14 | 57,745.00 | 57,900.00 | 57,425.00 | 57,824.00 | 0.0M |
| 2024-02-13 | 57,505.00 | 57,900.00 | 57,400.00 | 57,440.00 | 0.0M |
| 2024-02-12 | 58,080.00 | 58,320.00 | 57,805.00 | 57,877.00 | 0.0M |
| 2024-02-09 | 57,940.00 | 58,425.00 | 57,795.00 | 57,837.00 | 0.0M |
| 2024-02-08 | 59,280.00 | 59,280.00 | 58,220.00 | 58,249.00 | 0.0M |
| 2024-02-07 | 59,590.00 | 59,805.00 | 59,100.00 | 59,437.00 | 0.0M |
| 2024-02-06 | 59,250.00 | 59,760.00 | 58,575.00 | 59,365.00 | 0.0M |
| 2024-02-02 | 58,500.00 | 58,900.00 | 58,355.00 | 58,838.00 | 0.0M |
| 2024-02-01 | 58,210.00 | 58,770.00 | 58,160.00 | 58,373.00 | 0.0M |
| 2024-01-31 | 58,110.00 | 58,595.00 | 57,920.00 | 58,026.00 | 0.0M |
| 2024-01-30 | 58,000.00 | 58,420.00 | 57,370.00 | 58,328.00 | 0.0M |
| 2024-01-29 | 57,865.00 | 58,075.00 | 57,565.00 | 57,930.00 | 0.0M |
| 2024-01-26 | 57,025.00 | 58,035.00 | 57,020.00 | 57,708.00 | 0.0M |
| 2024-01-25 | 56,350.00 | 57,160.00 | 55,700.00 | 56,957.00 | 0.0M |
| 2024-01-24 | 56,500.00 | 56,780.00 | 56,120.00 | 56,225.00 | 0.0M |
| 2024-01-23 | 55,615.00 | 56,500.00 | 55,570.00 | 56,438.00 | 0.0M |
| 2024-01-22 | 56,100.00 | 56,375.00 | 55,530.00 | 55,625.00 | 0.0M |
| 2024-01-19 | 55,555.00 | 56,445.00 | 55,410.00 | 56,398.00 | 0.0M |
| 2024-01-18 | 55,500.00 | 55,800.00 | 55,015.00 | 55,652.00 | 0.0M |
| 2024-01-17 | 55,700.00 | 56,000.00 | 55,155.00 | 55,482.00 | 0.0M |
| 2024-01-16 | 56,685.00 | 56,685.00 | 56,000.00 | 56,075.00 | 0.0M |
| 2024-01-15 | 56,340.00 | 56,735.00 | 56,215.00 | 56,670.00 | 0.0M |
| 2024-01-12 | 56,570.00 | 56,880.00 | 56,500.00 | 56,660.00 | 0.0M |
| 2024-01-11 | 55,855.00 | 56,745.00 | 55,855.00 | 56,532.00 | 0.0M |
| 2024-01-10 | 56,000.00 | 56,570.00 | 55,565.00 | 56,362.00 | 0.0M |
| 2024-01-09 | 57,100.00 | 57,300.00 | 56,055.00 | 56,082.00 | 0.0M |
| 2024-01-08 | 57,320.00 | 57,375.00 | 57,105.00 | 57,230.00 | 0.0M |
| 2024-01-05 | 56,580.00 | 57,490.00 | 56,500.00 | 57,445.00 | 0.0M |
| 2024-01-04 | 56,925.00 | 57,180.00 | 56,280.00 | 56,530.00 | 0.0M |
| 2024-01-03 | 58,070.00 | 58,275.00 | 56,830.00 | 56,869.00 | 0.0M |
| 2024-01-02 | 58,250.00 | 58,590.00 | 57,920.00 | 58,018.00 | 0.0M |