1,013.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 991.00 | 1,012.00 | 990.75 | 1,010.50 | 0.1M |
| 2024-12-30 | 994.25 | 1,004.50 | 986.75 | 991.75 | 0.1M |
| 2024-12-27 | 995.75 | 998.25 | 988.50 | 989.75 | 0.1M |
| 2024-12-26 | 985.00 | 998.00 | 981.00 | 997.25 | 0.1M |
| 2024-12-24 | 974.50 | 981.75 | 971.75 | 981.25 | 0.1M |
| 2024-12-23 | 979.50 | 984.00 | 972.75 | 975.50 | 0.1M |
| 2024-12-20 | 966.00 | 982.25 | 963.25 | 979.25 | 0.1M |
| 2024-12-19 | 952.00 | 968.50 | 947.00 | 966.50 | 0.2M |
| 2024-12-18 | 978.75 | 979.50 | 952.00 | 953.25 | 0.1M |
| 2024-12-17 | 986.50 | 990.00 | 972.00 | 978.75 | 0.1M |
| 2024-12-16 | 993.75 | 999.50 | 985.00 | 986.00 | 0.1M |
| 2024-12-13 | 1,002.00 | 1,002.50 | 993.00 | 995.00 | 0.1M |
| 2024-12-12 | 1,002.00 | 1,005.25 | 996.25 | 1,003.25 | 0.1M |
| 2024-12-11 | 999.00 | 1,006.50 | 994.00 | 1,002.75 | 0.1M |
| 2024-12-10 | 995.50 | 1,005.25 | 994.25 | 1,000.25 | 0.1M |
| 2024-12-09 | 997.25 | 1,008.25 | 991.75 | 995.50 | 0.1M |
| 2024-12-06 | 999.00 | 1,002.75 | 993.25 | 999.25 | 0.1M |
| 2024-12-05 | 989.25 | 999.50 | 987.75 | 999.00 | 0.1M |
| 2024-12-04 | 997.00 | 997.75 | 987.00 | 989.75 | 0.1M |
| 2024-12-03 | 990.25 | 1,003.75 | 989.75 | 997.25 | 0.1M |
| 2024-12-02 | 996.75 | 996.75 | 984.50 | 991.00 | 0.1M |
| 2024-11-29 | 1,000.00 | 1,006.00 | 989.50 | 996.00 | 0.0M |
| 2024-11-27 | 994.00 | 1,003.00 | 993.25 | 997.00 | 0.1M |
| 2024-11-26 | 988.75 | 999.75 | 987.00 | 994.00 | 0.1M |
| 2024-11-25 | 994.25 | 1,000.75 | 991.75 | 994.25 | 0.0M |
| 2024-11-22 | 987.75 | 993.25 | 982.50 | 992.25 | 0.1M |
| 2024-11-21 | 999.75 | 1,006.25 | 983.75 | 985.25 | 0.1M |
| 2024-11-20 | 1,008.00 | 1,011.00 | 995.00 | 999.25 | 0.1M |
| 2024-11-19 | 1,019.00 | 1,021.75 | 1,005.50 | 1,008.50 | 0.0M |
| 2024-11-18 | 1,012.00 | 1,020.75 | 999.25 | 1,019.00 | 0.0M |
| 2024-11-15 | 999.50 | 1,015.50 | 999.25 | 1,008.75 | 0.1M |
| 2024-11-14 | 1,006.50 | 1,013.75 | 986.25 | 987.50 | 0.2M |
| 2024-11-13 | 1,011.50 | 1,012.75 | 1,001.75 | 1,007.75 | 0.1M |
| 2024-11-12 | 1,023.75 | 1,027.50 | 1,003.75 | 1,010.50 | 0.2M |
| 2024-11-11 | 1,030.00 | 1,042.25 | 1,019.50 | 1,022.25 | 0.1M |
| 2024-11-08 | 1,025.00 | 1,044.00 | 1,017.50 | 1,030.25 | 0.3M |
| 2024-11-07 | 1,004.00 | 1,027.75 | 1,000.50 | 1,026.25 | 0.2M |
| 2024-11-06 | 999.25 | 1,007.75 | 982.00 | 1,003.75 | 0.2M |
| 2024-11-05 | 997.00 | 1,006.25 | 996.25 | 1,001.75 | 0.1M |
| 2024-11-04 | 996.50 | 1,008.00 | 994.00 | 997.25 | 0.1M |
| 2024-11-01 | 995.50 | 1,008.75 | 988.75 | 993.75 | 0.1M |
| 2024-10-31 | 991.25 | 999.25 | 988.25 | 994.50 | 0.1M |
| 2024-10-30 | 978.50 | 992.75 | 977.25 | 991.25 | 0.2M |
| 2024-10-29 | 986.75 | 991.50 | 978.50 | 979.00 | 0.2M |
| 2024-10-28 | 995.25 | 995.25 | 985.50 | 986.00 | 0.1M |
| 2024-10-25 | 1,005.00 | 1,006.00 | 994.00 | 997.50 | 0.2M |
| 2024-10-24 | 1,005.00 | 1,018.00 | 1,002.50 | 1,005.00 | 0.2M |
| 2024-10-23 | 1,001.00 | 1,007.50 | 994.25 | 1,005.00 | 0.1M |
| 2024-10-22 | 989.00 | 1,003.75 | 986.75 | 1,000.50 | 0.1M |
| 2024-10-21 | 982.50 | 993.25 | 981.75 | 989.75 | 0.1M |
| 2024-10-18 | 998.50 | 1,004.25 | 982.25 | 982.75 | 0.2M |
| 2024-10-17 | 993.00 | 1,000.75 | 980.75 | 998.00 | 0.2M |
| 2024-10-16 | 1,003.00 | 1,012.50 | 992.00 | 994.00 | 0.2M |
| 2024-10-15 | 1,011.00 | 1,011.75 | 995.75 | 1,003.50 | 0.1M |
| 2024-10-14 | 1,017.25 | 1,024.00 | 1,010.75 | 1,011.50 | 0.1M |
| 2024-10-11 | 1,031.00 | 1,039.75 | 1,019.50 | 1,021.00 | 0.1M |
| 2024-10-10 | 1,036.50 | 1,042.50 | 1,028.75 | 1,031.50 | 0.1M |
| 2024-10-09 | 1,032.50 | 1,045.25 | 1,029.75 | 1,037.00 | 0.1M |
| 2024-10-08 | 1,051.50 | 1,058.00 | 1,030.25 | 1,034.50 | 0.1M |
| 2024-10-07 | 1,052.00 | 1,056.75 | 1,045.00 | 1,052.50 | 0.1M |
| 2024-10-04 | 1,063.50 | 1,073.75 | 1,054.75 | 1,056.00 | 0.0M |
| 2024-10-03 | 1,070.75 | 1,074.50 | 1,060.25 | 1,064.50 | 0.0M |
| 2024-10-02 | 1,073.00 | 1,082.00 | 1,061.25 | 1,074.25 | 0.1M |
| 2024-10-01 | 1,073.25 | 1,083.75 | 1,063.00 | 1,075.50 | 0.1M |
| 2024-09-30 | 1,078.00 | 1,087.50 | 1,069.75 | 1,075.25 | 0.1M |
| 2024-09-27 | 1,058.25 | 1,087.00 | 1,052.50 | 1,083.00 | 0.1M |
| 2024-09-26 | 1,070.00 | 1,083.00 | 1,058.00 | 1,059.25 | 0.1M |
| 2024-09-25 | 1,059.75 | 1,072.75 | 1,049.25 | 1,071.75 | 0.1M |
| 2024-09-24 | 1,054.75 | 1,076.00 | 1,050.75 | 1,060.50 | 0.1M |
| 2024-09-23 | 1,029.25 | 1,058.75 | 1,029.25 | 1,056.75 | 0.1M |
| 2024-09-20 | 1,031.00 | 1,036.75 | 1,019.25 | 1,029.50 | 0.0M |
| 2024-09-19 | 1,032.50 | 1,036.50 | 1,025.00 | 1,031.25 | 0.0M |
| 2024-09-18 | 1,025.75 | 1,040.50 | 1,024.75 | 1,032.00 | 0.0M |
| 2024-09-17 | 1,021.50 | 1,029.75 | 1,021.00 | 1,024.75 | 0.0M |
| 2024-09-16 | 1,023.50 | 1,030.50 | 1,017.75 | 1,023.50 | 0.0M |
| 2024-09-13 | 1,011.50 | 1,021.00 | 1,002.25 | 1,006.25 | 0.1M |
| 2024-09-12 | 1,001.00 | 1,017.25 | 997.25 | 1,010.75 | 0.2M |
| 2024-09-11 | 996.50 | 1,008.00 | 995.50 | 1,000.50 | 0.1M |
| 2024-09-10 | 1,017.25 | 1,018.75 | 995.75 | 997.25 | 0.1M |
| 2024-09-09 | 1,002.25 | 1,020.25 | 1,001.75 | 1,018.00 | 0.1M |
| 2024-09-06 | 1,022.00 | 1,031.25 | 1,003.50 | 1,005.00 | 0.1M |
| 2024-09-05 | 1,020.00 | 1,024.75 | 1,010.00 | 1,023.50 | 0.1M |
| 2024-09-04 | 1,012.00 | 1,023.00 | 1,000.75 | 1,021.50 | 0.1M |
| 2024-09-03 | 1,000.00 | 1,024.50 | 995.25 | 1,012.00 | 0.2M |
| 2024-08-30 | 991.00 | 1,007.75 | 989.50 | 1,000.00 | 0.2M |
| 2024-08-29 | 975.50 | 992.75 | 975.00 | 992.50 | 0.1M |
| 2024-08-28 | 986.50 | 988.00 | 972.75 | 977.00 | 0.1M |
| 2024-08-27 | 979.25 | 991.50 | 977.25 | 986.50 | 0.1M |
| 2024-08-26 | 965.00 | 982.25 | 960.50 | 980.75 | 0.1M |
| 2024-08-23 | 962.00 | 974.75 | 961.75 | 973.00 | 0.1M |
| 2024-08-22 | 981.00 | 982.00 | 960.25 | 961.50 | 0.1M |
| 2024-08-21 | 976.00 | 984.75 | 974.00 | 981.50 | 0.1M |
| 2024-08-20 | 975.00 | 985.00 | 970.00 | 976.00 | 0.1M |
| 2024-08-19 | 957.25 | 977.00 | 957.25 | 976.00 | 0.1M |
| 2024-08-16 | 968.00 | 970.25 | 955.00 | 957.00 | 0.1M |
| 2024-08-15 | 968.50 | 978.25 | 967.50 | 968.50 | 0.1M |
| 2024-08-14 | 945.50 | 958.25 | 940.00 | 952.25 | 0.0M |
| 2024-08-13 | 971.25 | 973.25 | 945.25 | 947.25 | 0.0M |
| 2024-08-12 | 987.50 | 988.75 | 959.50 | 971.25 | 0.0M |
| 2024-08-09 | 994.00 | 1,001.00 | 987.25 | 988.75 | 0.0M |
| 2024-08-08 | 1,004.75 | 1,011.50 | 991.50 | 993.50 | 0.0M |
| 2024-08-07 | 1,014.25 | 1,015.50 | 1,000.50 | 1,005.25 | 0.0M |
| 2024-08-06 | 1,031.25 | 1,032.25 | 1,011.75 | 1,014.00 | 0.0M |
| 2024-08-05 | 1,020.25 | 1,032.75 | 1,005.00 | 1,031.50 | 0.0M |
| 2024-08-02 | 1,008.25 | 1,023.00 | 1,007.00 | 1,018.00 | 0.0M |
| 2024-08-01 | 1,014.50 | 1,018.50 | 1,005.75 | 1,009.00 | 0.0M |
| 2024-07-31 | 1,010.00 | 1,021.75 | 1,005.25 | 1,014.50 | 0.0M |
| 2024-07-30 | 1,028.25 | 1,033.00 | 1,008.50 | 1,011.00 | 0.0M |
| 2024-07-29 | 1,038.50 | 1,038.50 | 1,008.50 | 1,030.00 | 0.0M |
| 2024-07-26 | 1,068.75 | 1,075.75 | 1,038.75 | 1,042.00 | 0.0M |
| 2024-07-25 | 1,060.75 | 1,076.75 | 1,054.25 | 1,074.50 | 0.0M |
| 2024-07-24 | 1,069.75 | 1,075.50 | 1,059.00 | 1,060.25 | 0.0M |
| 2024-07-23 | 1,063.25 | 1,082.25 | 1,060.75 | 1,071.75 | 0.0M |
| 2024-07-22 | 1,041.00 | 1,066.25 | 1,040.75 | 1,064.75 | 0.0M |
| 2024-07-19 | 1,040.00 | 1,049.50 | 1,035.75 | 1,036.75 | 0.0M |
| 2024-07-18 | 1,039.75 | 1,043.75 | 1,030.25 | 1,040.75 | 0.0M |
| 2024-07-17 | 1,038.00 | 1,044.75 | 1,034.50 | 1,038.25 | 0.0M |
| 2024-07-16 | 1,033.50 | 1,047.25 | 1,031.50 | 1,037.75 | 0.0M |
| 2024-07-15 | 1,048.75 | 1,056.75 | 1,032.25 | 1,033.75 | 0.0M |
| 2024-07-12 | 1,117.00 | 1,119.00 | 1,102.50 | 1,105.00 | 0.0M |
| 2024-07-11 | 1,113.25 | 1,124.75 | 1,108.00 | 1,117.00 | 0.0M |
| 2024-07-10 | 1,131.00 | 1,138.00 | 1,112.00 | 1,113.25 | 0.0M |
| 2024-07-09 | 1,147.00 | 1,153.00 | 1,128.50 | 1,131.25 | 0.0M |
| 2024-07-08 | 1,162.00 | 1,162.50 | 1,142.00 | 1,149.00 | 0.0M |
| 2024-07-05 | 1,157.00 | 1,169.75 | 1,150.50 | 1,166.25 | 0.0M |
| 2024-07-03 | 1,150.25 | 1,162.50 | 1,146.00 | 1,157.75 | 0.0M |
| 2024-07-02 | 1,145.00 | 1,161.75 | 1,143.75 | 1,150.25 | 0.0M |
| 2024-07-01 | 1,133.50 | 1,147.00 | 1,129.75 | 1,146.00 | 0.0M |
| 2024-06-28 | 1,136.25 | 1,155.50 | 1,130.50 | 1,133.50 | 0.1M |
| 2024-06-27 | 1,140.50 | 1,149.25 | 1,133.75 | 1,136.25 | 0.1M |
| 2024-06-26 | 1,145.25 | 1,157.75 | 1,140.00 | 1,142.25 | 0.1M |
| 2024-06-25 | 1,160.00 | 1,162.00 | 1,140.75 | 1,145.50 | 0.1M |
| 2024-06-24 | 1,147.00 | 1,162.50 | 1,141.25 | 1,160.50 | 0.1M |
| 2024-06-21 | 1,140.25 | 1,152.00 | 1,140.25 | 1,147.00 | 0.0M |
| 2024-06-20 | 1,155.25 | 1,158.25 | 1,139.25 | 1,139.75 | 0.1M |
| 2024-06-18 | 1,147.00 | 1,159.75 | 1,145.25 | 1,156.00 | 0.0M |
| 2024-06-17 | 1,168.00 | 1,168.00 | 1,145.75 | 1,146.00 | 0.0M |
| 2024-06-14 | 1,177.25 | 1,177.50 | 1,167.00 | 1,168.25 | 0.0M |
| 2024-06-13 | 1,167.00 | 1,179.75 | 1,161.00 | 1,178.25 | 0.0M |
| 2024-06-12 | 1,170.25 | 1,177.50 | 1,162.25 | 1,166.75 | 0.0M |
| 2024-06-11 | 1,182.00 | 1,186.25 | 1,170.75 | 1,171.75 | 0.1M |
| 2024-06-10 | 1,178.00 | 1,186.50 | 1,173.75 | 1,182.75 | 0.0M |
| 2024-06-07 | 1,194.00 | 1,195.75 | 1,170.75 | 1,176.75 | 0.0M |
| 2024-06-06 | 1,175.00 | 1,198.75 | 1,173.25 | 1,193.50 | 0.0M |
| 2024-06-05 | 1,177.50 | 1,188.25 | 1,172.25 | 1,174.25 | 0.0M |
| 2024-06-04 | 1,181.75 | 1,187.25 | 1,175.25 | 1,177.50 | 0.0M |
| 2024-06-03 | 1,202.50 | 1,203.75 | 1,180.75 | 1,182.50 | 0.0M |
| 2024-05-31 | 1,208.00 | 1,221.25 | 1,201.00 | 1,203.50 | 0.0M |
| 2024-05-30 | 1,212.75 | 1,219.00 | 1,206.00 | 1,208.00 | 0.0M |
| 2024-05-29 | 1,228.00 | 1,230.50 | 1,212.75 | 1,213.75 | 0.0M |
| 2024-05-28 | 1,247.00 | 1,251.50 | 1,226.25 | 1,229.00 | 0.0M |
| 2024-05-24 | 1,237.00 | 1,247.75 | 1,234.25 | 1,245.00 | 0.0M |
| 2024-05-23 | 1,243.25 | 1,255.00 | 1,234.50 | 1,237.75 | 0.0M |
| 2024-05-22 | 1,233.25 | 1,247.00 | 1,231.75 | 1,243.25 | 0.0M |
| 2024-05-21 | 1,240.75 | 1,244.25 | 1,228.25 | 1,234.00 | 0.0M |
| 2024-05-20 | 1,224.50 | 1,245.50 | 1,220.50 | 1,243.00 | 0.0M |
| 2024-05-17 | 1,217.00 | 1,230.00 | 1,216.00 | 1,225.25 | 0.0M |
| 2024-05-16 | 1,215.50 | 1,221.00 | 1,212.25 | 1,216.75 | 0.0M |
| 2024-05-15 | 1,218.75 | 1,235.00 | 1,213.00 | 1,216.25 | 0.0M |
| 2024-05-14 | 1,219.25 | 1,222.50 | 1,203.50 | 1,214.50 | 0.1M |
| 2024-05-13 | 1,219.00 | 1,228.25 | 1,211.50 | 1,219.50 | 0.1M |
| 2024-05-10 | 1,210.25 | 1,222.50 | 1,204.50 | 1,219.00 | 0.1M |
| 2024-05-09 | 1,227.75 | 1,236.75 | 1,206.25 | 1,208.50 | 0.2M |
| 2024-05-08 | 1,244.00 | 1,248.00 | 1,225.50 | 1,227.75 | 0.2M |
| 2024-05-07 | 1,247.00 | 1,256.50 | 1,240.25 | 1,246.50 | 0.2M |
| 2024-05-06 | 1,214.75 | 1,251.25 | 1,207.00 | 1,248.75 | 0.2M |
| 2024-05-03 | 1,198.25 | 1,216.50 | 1,197.75 | 1,215.00 | 0.2M |
| 2024-05-02 | 1,170.25 | 1,201.75 | 1,170.25 | 1,199.00 | 0.2M |
| 2024-05-01 | 1,161.00 | 1,171.50 | 1,156.25 | 1,170.25 | 0.1M |
| 2024-04-30 | 1,182.00 | 1,184.00 | 1,158.75 | 1,163.00 | 0.2M |
| 2024-04-29 | 1,176.00 | 1,190.25 | 1,175.00 | 1,182.00 | 0.2M |
| 2024-04-26 | 1,179.00 | 1,181.00 | 1,172.50 | 1,177.25 | 0.1M |
| 2024-04-25 | 1,180.25 | 1,183.50 | 1,166.75 | 1,179.75 | 0.2M |
| 2024-04-24 | 1,181.00 | 1,191.75 | 1,179.25 | 1,181.50 | 0.2M |
| 2024-04-23 | 1,176.50 | 1,184.25 | 1,173.00 | 1,182.00 | 0.1M |
| 2024-04-22 | 1,162.50 | 1,182.25 | 1,159.75 | 1,176.50 | 0.2M |
| 2024-04-19 | 1,148.25 | 1,168.00 | 1,145.75 | 1,165.75 | 0.1M |
| 2024-04-18 | 1,164.00 | 1,164.50 | 1,147.75 | 1,149.00 | 0.1M |
| 2024-04-17 | 1,160.50 | 1,169.50 | 1,156.75 | 1,164.25 | 0.1M |
| 2024-04-16 | 1,171.50 | 1,177.25 | 1,158.00 | 1,160.00 | 0.1M |
| 2024-04-15 | 1,185.25 | 1,188.50 | 1,169.00 | 1,172.00 | 0.1M |
| 2024-04-12 | 1,170.50 | 1,192.75 | 1,167.00 | 1,186.75 | 0.1M |
| 2024-04-11 | 1,177.00 | 1,179.75 | 1,163.75 | 1,172.50 | 0.1M |
| 2024-04-10 | 1,186.75 | 1,193.25 | 1,176.25 | 1,178.00 | 0.1M |
| 2024-04-09 | 1,194.25 | 1,197.50 | 1,185.50 | 1,187.75 | 0.1M |
| 2024-04-08 | 1,198.50 | 1,204.25 | 1,193.50 | 1,194.25 | 0.1M |
| 2024-04-05 | 1,190.25 | 1,202.25 | 1,185.00 | 1,196.75 | 0.1M |
| 2024-04-04 | 1,195.25 | 1,199.50 | 1,183.50 | 1,192.25 | 0.1M |
| 2024-04-03 | 1,189.00 | 1,200.00 | 1,182.25 | 1,195.25 | 0.1M |
| 2024-04-02 | 1,199.50 | 1,212.50 | 1,184.75 | 1,187.75 | 0.1M |
| 2024-04-01 | 1,209.25 | 1,215.75 | 1,196.00 | 1,199.50 | 0.1M |
| 2024-03-29 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0M |
| 2024-03-28 | 1,205.50 | 1,213.00 | 1,191.00 | 1,205.25 | 0.1M |
| 2024-03-27 | 1,210.00 | 1,211.50 | 1,203.50 | 1,206.50 | 0.1M |
| 2024-03-26 | 1,220.00 | 1,221.00 | 1,211.50 | 1,212.50 | 0.1M |
| 2024-03-25 | 1,206.50 | 1,222.50 | 1,200.75 | 1,221.75 | 0.1M |
| 2024-03-22 | 1,224.75 | 1,224.75 | 1,202.25 | 1,205.50 | 0.1M |
| 2024-03-21 | 1,223.25 | 1,240.00 | 1,218.00 | 1,225.75 | 0.1M |
| 2024-03-20 | 1,200.25 | 1,225.00 | 1,198.00 | 1,223.25 | 0.1M |
| 2024-03-19 | 1,202.25 | 1,206.75 | 1,196.00 | 1,200.25 | 0.1M |
| 2024-03-18 | 1,212.50 | 1,220.25 | 1,201.25 | 1,202.25 | 0.0M |
| 2024-03-15 | 1,208.25 | 1,213.75 | 1,198.00 | 1,212.50 | 0.1M |
| 2024-03-14 | 1,196.00 | 1,217.50 | 1,191.50 | 1,195.25 | 0.2M |
| 2024-03-13 | 1,192.25 | 1,199.25 | 1,182.75 | 1,196.75 | 0.1M |
| 2024-03-12 | 1,179.00 | 1,196.50 | 1,175.75 | 1,196.00 | 0.1M |
| 2024-03-11 | 1,185.25 | 1,189.25 | 1,175.00 | 1,179.25 | 0.1M |
| 2024-03-08 | 1,165.00 | 1,185.00 | 1,153.75 | 1,184.00 | 0.2M |
| 2024-03-07 | 1,149.00 | 1,167.00 | 1,147.00 | 1,166.25 | 0.1M |
| 2024-03-06 | 1,149.25 | 1,153.50 | 1,140.25 | 1,148.25 | 0.1M |
| 2024-03-05 | 1,155.00 | 1,158.75 | 1,146.75 | 1,149.00 | 0.1M |
| 2024-03-04 | 1,152.25 | 1,165.75 | 1,151.00 | 1,155.00 | 0.1M |
| 2024-03-01 | 1,139.00 | 1,152.25 | 1,137.25 | 1,151.25 | 0.1M |
| 2024-02-29 | 1,144.75 | 1,148.75 | 1,128.50 | 1,140.75 | 0.1M |
| 2024-02-28 | 1,141.50 | 1,151.50 | 1,134.00 | 1,145.25 | 0.1M |
| 2024-02-27 | 1,145.00 | 1,161.50 | 1,138.50 | 1,140.75 | 0.2M |
| 2024-02-26 | 1,145.00 | 1,151.00 | 1,133.50 | 1,145.25 | 0.2M |
| 2024-02-23 | 1,153.00 | 1,158.50 | 1,138.25 | 1,141.75 | 0.2M |
| 2024-02-22 | 1,165.00 | 1,172.00 | 1,151.75 | 1,152.50 | 0.1M |
| 2024-02-21 | 1,183.50 | 1,184.00 | 1,162.25 | 1,165.00 | 0.1M |
| 2024-02-20 | 1,180.00 | 1,192.00 | 1,177.25 | 1,183.50 | 0.1M |
| 2024-02-16 | 1,167.50 | 1,177.50 | 1,165.50 | 1,176.25 | 0.1M |
| 2024-02-15 | 1,174.25 | 1,179.50 | 1,164.25 | 1,166.00 | 0.1M |
| 2024-02-14 | 1,191.75 | 1,193.50 | 1,174.25 | 1,176.25 | 0.1M |
| 2024-02-13 | 1,196.00 | 1,201.25 | 1,188.75 | 1,191.75 | 0.1M |
| 2024-02-12 | 1,189.00 | 1,202.50 | 1,188.75 | 1,197.75 | 0.1M |
| 2024-02-09 | 1,201.00 | 1,204.25 | 1,188.25 | 1,190.00 | 0.1M |
| 2024-02-08 | 1,196.00 | 1,211.75 | 1,188.25 | 1,199.75 | 0.1M |
| 2024-02-07 | 1,207.50 | 1,211.00 | 1,188.75 | 1,197.50 | 0.1M |
| 2024-02-06 | 1,204.75 | 1,213.75 | 1,202.00 | 1,208.25 | 0.1M |
| 2024-02-05 | 1,199.75 | 1,207.00 | 1,190.00 | 1,204.75 | 0.1M |
| 2024-02-02 | 1,213.75 | 1,218.25 | 1,197.00 | 1,198.25 | 0.1M |
| 2024-02-01 | 1,231.75 | 1,232.00 | 1,210.75 | 1,213.75 | 0.1M |
| 2024-01-31 | 1,228.00 | 1,233.25 | 1,216.25 | 1,232.75 | 0.1M |
| 2024-01-30 | 1,204.25 | 1,230.00 | 1,199.00 | 1,227.75 | 0.1M |
| 2024-01-29 | 1,218.50 | 1,219.75 | 1,202.50 | 1,205.00 | 0.1M |
| 2024-01-26 | 1,230.25 | 1,237.75 | 1,215.50 | 1,216.25 | 0.0M |
| 2024-01-25 | 1,245.75 | 1,252.75 | 1,223.50 | 1,230.25 | 0.1M |
| 2024-01-24 | 1,246.75 | 1,252.50 | 1,242.75 | 1,246.50 | 0.1M |
| 2024-01-23 | 1,233.00 | 1,248.00 | 1,230.50 | 1,247.00 | 0.0M |
| 2024-01-22 | 1,225.75 | 1,234.50 | 1,219.50 | 1,233.00 | 0.0M |
| 2024-01-19 | 1,223.75 | 1,236.75 | 1,220.75 | 1,223.00 | 0.0M |
| 2024-01-18 | 1,219.25 | 1,226.75 | 1,212.75 | 1,224.25 | 0.0M |
| 2024-01-17 | 1,238.75 | 1,242.00 | 1,217.50 | 1,218.25 | 0.1M |
| 2024-01-16 | 1,238.00 | 1,249.25 | 1,232.25 | 1,238.50 | 0.1M |
| 2024-01-12 | 1,237.00 | 1,246.75 | 1,203.00 | 1,224.25 | 0.2M |
| 2024-01-11 | 1,236.25 | 1,249.75 | 1,234.25 | 1,236.50 | 0.1M |
| 2024-01-10 | 1,249.00 | 1,250.00 | 1,235.25 | 1,236.50 | 0.1M |
| 2024-01-09 | 1,245.25 | 1,251.50 | 1,234.00 | 1,248.50 | 0.1M |
| 2024-01-08 | 1,258.00 | 1,261.00 | 1,236.00 | 1,245.50 | 0.1M |
| 2024-01-05 | 1,267.25 | 1,271.50 | 1,255.00 | 1,256.25 | 0.1M |
| 2024-01-04 | 1,277.00 | 1,280.75 | 1,265.00 | 1,267.50 | 0.1M |
| 2024-01-03 | 1,273.50 | 1,280.00 | 1,265.75 | 1,277.00 | 0.1M |
| 2024-01-02 | 1,290.50 | 1,290.75 | 1,267.25 | 1,273.50 | 0.1M |