Micro WTI Crude Oil c2

🏛️ 미국 →
65.14
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 64.58 65.76 64.11 65.14 0.0M
2025-09-25 64.18 64.70 63.55 64.40 0.0M
2025-09-24 63.25 64.42 62.79 64.39 0.0M
2025-09-23 62.00 63.40 61.46 62.93 0.0M
2025-09-22 61.98 62.54 61.27 61.90 0.0M
2025-09-21 62.12 62.13 61.98 62.12 0.0M
2025-09-19 63.27 63.37 62.21 62.40 0.0M
2025-09-18 63.62 64.20 63.02 63.26 0.0M
2025-09-17 64.25 64.31 63.35 63.70 0.0M
2025-09-16 63.02 64.39 62.62 64.16 0.0M
2025-09-15 62.63 63.38 62.26 63.02 0.0M
2025-09-14 62.41 62.54 62.26 62.41 0.0M
2025-09-12 61.98 63.65 61.42 62.42 0.0M
2025-09-11 63.31 63.50 61.93 62.08 0.0M
2025-09-10 62.50 63.69 62.40 63.35 0.0M
2025-09-09 61.97 63.27 61.97 62.29 0.0M
2025-09-08 61.22 62.91 61.22 61.87 0.0M
2025-09-05 62.90 63.05 61.05 61.46 0.0M
2025-09-04 63.40 63.44 62.33 63.03 0.0M
2025-09-03 65.05 65.20 63.34 63.57 0.0M
2025-09-02 63.45 65.42 63.14 65.08 0.0M
2025-09-01 64.10 64.31 63.15 64.10 0.0M
2025-08-29 63.70 63.98 63.34 63.46 0.0M
2025-08-28 63.37 64.14 62.90 64.07 0.0M
2025-08-27 62.90 63.66 62.49 63.59 0.0M
2025-08-26 64.28 64.29 62.70 62.80 0.0M
2025-08-25 63.36 64.59 63.18 64.31 0.0M
2025-08-22 63.04 63.44 62.88 63.23 0.0M
2025-08-21 62.40 63.23 62.21 63.11 0.0M
2025-08-20 61.50 62.57 61.40 62.32 0.0M
2025-08-19 62.57 62.73 61.65 61.77 0.0M
2025-08-18 62.23 63.02 61.46 62.70 0.0M
2025-08-15 63.04 63.27 61.86 61.98 0.0M
2025-08-14 62.06 63.17 61.86 63.03 0.0M
2025-08-13 62.55 62.60 61.29 61.93 0.0M
2025-08-12 63.29 63.50 62.34 62.48 0.0M
2025-08-11 62.59 63.53 62.21 63.09 0.0M
2025-08-08 63.04 63.68 62.00 63.00 0.0M
2025-08-07 63.42 64.16 62.87 63.04 0.0M
2025-08-06 64.22 65.70 62.76 63.41 0.0M
2025-08-05 65.21 65.38 64.09 64.20 0.0M
2025-08-04 65.92 66.55 64.53 65.30 0.0M
2025-08-01 68.22 68.47 65.93 66.20 0.0M
2025-07-31 69.26 69.26 67.52 68.20 0.0M
2025-07-30 68.10 69.36 67.51 68.93 0.0M
2025-07-29 66.16 68.80 65.77 68.28 0.0M
2025-07-28 64.40 66.30 64.29 65.91 0.0M
2025-07-25 65.20 65.78 64.18 64.34 0.0M
2025-07-24 64.61 65.48 64.49 65.13 0.0M
2025-07-23 64.62 64.89 63.96 64.49 0.0M
2025-07-22 64.90 64.94 64.00 64.46 0.0M
2025-07-21 66.05 66.43 65.22 65.95 0.1M
2025-07-18 66.30 67.54 65.92 66.05 0.1M
2025-07-17 65.47 66.36 65.02 66.23 0.0M
2025-07-16 65.63 65.79 64.38 65.19 0.0M
2025-07-15 65.74 66.05 65.10 65.37 0.0M
2025-07-14 67.30 68.15 65.63 65.81 0.0M
2025-07-11 65.79 67.37 65.31 67.04 0.0M
2025-07-10 66.90 67.32 65.26 65.38 0.0M
2025-07-09 67.11 67.53 66.27 66.97 0.0M
2025-07-08 66.47 67.50 65.97 66.98 0.0M
2025-07-07 64.54 66.83 64.03 66.49 0.0M
2025-07-04 65.71 65.72 64.69 65.09 0.0M
2025-07-03 66.01 66.04 65.14 65.62 0.0M
2025-07-02 64.26 66.11 63.93 66.01 0.0M
2025-07-01 63.70 64.58 63.45 64.15 0.0M
2025-06-30 63.63 64.36 63.12 63.85 0.0M
2025-06-27 64.00 64.52 63.33 64.07 0.0M
2025-06-26 63.53 64.87 63.28 63.82 0.0M
2025-06-25 63.85 64.52 63.21 63.46 0.0M
2025-06-24 67.14 67.18 62.85 63.15 0.0M
2025-06-23 75.45 76.15 65.44 67.27 0.0M
2025-06-20 71.24 73.68 70.59 72.01 0.0M
2025-06-19 71.94 73.68 70.77 71.94 0.0M
2025-06-18 73.88 74.27 71.30 73.50 0.2M
2025-06-17 69.93 73.90 69.53 73.27 0.1M
2025-06-16 74.48 75.98 67.85 70.25 0.1M
2025-06-13 67.47 74.63 67.09 71.29 0.1M
2025-06-12 67.00 67.97 65.51 66.64 0.0M
2025-06-11 63.70 67.07 63.55 66.90 0.0M
2025-06-10 64.35 65.10 63.50 63.91 0.0M
2025-06-09 63.89 64.35 63.27 64.22 0.0M
2025-06-06 62.39 63.98 61.95 63.63 0.0M
2025-06-05 61.74 62.99 61.60 62.48 0.0M
2025-06-04 62.36 62.93 61.30 61.89 0.0M
2025-06-03 62.15 62.81 61.45 62.48 0.0M
2025-06-02 60.00 62.68 60.00 61.54 0.0M
2025-05-30 60.01 60.92 58.89 59.79 0.0M
2025-05-29 61.20 62.37 59.92 60.20 0.0M
2025-05-28 60.37 61.89 60.30 61.20 0.0M
2025-05-27 61.17 61.52 59.72 60.33 0.0M
2025-05-26 60.82 61.39 60.66 60.82 0.0M
2025-05-23 60.21 61.24 59.48 60.93 0.0M
2025-05-22 60.68 61.18 59.74 60.64 0.0M
2025-05-21 61.71 63.48 60.71 61.03 0.0M
2025-05-20 61.48 61.97 60.87 61.44 0.0M
2025-05-19 61.97 62.70 61.00 62.14 0.1M
2025-05-16 61.15 62.18 60.78 61.97 0.0M
2025-05-15 62.48 62.62 60.08 61.15 0.0M
2025-05-14 63.18 63.24 62.31 62.68 0.0M
2025-05-13 61.55 63.44 61.21 63.25 0.0M
2025-05-12 60.91 63.11 60.57 61.56 0.0M
2025-05-09 59.78 60.95 59.50 60.58 0.0M
2025-05-08 57.50 59.88 57.34 59.52 0.0M
2025-05-07 58.50 59.76 57.46 57.70 0.0M
2025-05-06 56.88 59.38 56.69 58.68 0.0M
2025-05-05 56.99 57.27 54.93 56.75 0.0M
2025-05-02 58.45 59.29 57.24 57.83 0.0M
2025-05-01 57.79 58.89 55.87 58.68 0.0M
2025-04-30 59.66 59.84 57.39 57.62 0.0M
2025-04-29 61.29 61.41 59.57 59.84 0.0M
2025-04-28 62.74 63.19 60.77 61.37 0.0M
2025-04-25 62.33 62.70 61.18 62.33 0.0M
2025-04-24 61.73 62.60 61.38 62.14 0.0M
2025-04-23 63.09 64.09 60.86 61.63 0.0M
2025-04-22 61.87 63.56 61.87 62.94 0.0M
2025-04-21 63.64 63.87 61.77 62.41 0.0M
2025-04-17 62.09 64.18 61.91 64.01 0.0M
2025-04-16 60.90 62.30 59.87 61.83 0.0M
2025-04-15 60.94 61.57 60.39 60.75 0.0M
2025-04-14 61.05 62.06 60.12 61.05 0.0M
2025-04-11 59.32 61.20 59.00 60.90 0.0M
2025-04-10 62.14 62.69 58.29 59.63 0.0M
2025-04-09 57.99 62.37 54.68 61.82 0.0M
2025-04-08 60.94 61.42 57.47 59.10 0.0M
2025-04-07 61.00 63.50 58.74 60.44 0.0M
2025-04-04 66.34 66.39 60.14 61.65 0.0M
2025-04-03 69.98 69.98 65.61 66.47 0.0M
2025-04-02 70.81 71.76 70.12 71.23 0.0M
2025-04-01 70.87 71.51 70.58 70.74 0.0M
2025-03-31 68.89 71.24 68.41 70.95 0.0M
2025-03-28 69.44 69.63 68.38 68.90 0.0M
2025-03-27 69.45 69.53 68.72 69.49 0.0M
2025-03-26 68.73 69.71 68.67 69.21 0.0M
2025-03-25 68.92 69.20 68.14 68.60 0.0M
2025-03-24 67.98 68.86 67.60 68.66 0.0M
2025-03-21 67.98 68.26 67.28 67.89 0.0M
2025-03-20 66.76 68.00 66.36 67.70 0.0M
2025-03-19 66.58 67.43 66.10 66.91 0.0M
2025-03-18 67.32 68.50 66.40 66.75 0.0M
2025-03-17 67.06 68.10 67.01 67.37 0.0M
2025-03-14 66.55 67.18 66.32 66.91 0.0M
2025-03-13 67.40 67.64 66.08 66.27 0.0M
2025-03-12 66.26 67.53 65.83 67.38 0.0M
2025-03-11 65.55 66.77 65.00 65.93 0.0M
2025-03-10 66.83 67.23 65.45 65.68 0.0M
2025-03-07 66.00 67.84 65.81 66.75 0.0M
2025-03-06 65.94 66.53 65.26 66.00 0.0M
2025-03-05 67.66 67.67 64.86 65.91 0.0M
2025-03-04 67.98 68.04 66.37 67.70 0.0M
2025-03-03 69.55 70.19 67.59 68.06 0.0M
2025-02-28 69.79 69.82 68.78 69.34 0.0M
2025-02-27 68.76 70.14 68.32 69.95 0.0M
2025-02-26 68.98 69.02 68.11 68.30 0.0M
2025-02-25 70.69 70.98 68.44 68.69 0.0M
2025-02-24 69.91 70.65 69.19 70.45 0.0M
2025-02-21 72.39 72.55 70.02 70.22 0.0M
2025-02-20 71.86 72.90 71.52 72.29 0.0M
2025-02-19 71.81 72.90 71.63 72.10 0.0M
2025-02-18 70.63 72.02 70.12 71.83 0.1M
2025-02-14 71.45 71.89 70.50 70.71 0.0M
2025-02-13 71.21 71.45 70.14 71.14 0.0M
2025-02-12 72.98 73.00 71.04 71.24 0.0M
2025-02-11 72.19 73.32 72.00 73.08 0.0M
2025-02-10 70.76 72.20 70.59 72.01 0.0M
2025-02-07 70.49 71.11 70.15 70.74 0.0M
2025-02-06 70.99 71.52 70.21 70.37 0.0M
2025-02-05 72.41 72.54 70.70 70.74 0.0M
2025-02-04 71.79 72.86 70.25 72.34 0.0M
2025-02-03 73.20 74.09 71.49 72.39 0.0M
2025-01-31 72.57 73.14 71.41 71.98 0.0M
2025-01-30 72.27 73.10 71.38 72.18 0.0M
2025-01-29 73.03 73.16 71.68 71.98 0.0M
2025-01-28 72.48 73.48 72.23 72.94 0.0M
2025-01-27 73.76 74.30 71.78 72.50 0.0M
2025-01-24 73.25 74.51 73.25 73.96 0.0M
2025-01-23 74.62 75.26 73.60 74.02 0.0M
2025-01-22 75.23 75.53 74.52 74.69 0.0M
2025-01-21 76.26 76.58 74.26 75.00 0.0M
2025-01-17 77.90 78.56 77.13 77.39 0.1M
2025-01-16 78.99 79.20 76.93 77.85 0.1M
2025-01-15 76.88 79.38 76.16 78.71 0.0M
2025-01-14 77.20 77.51 76.21 76.37 0.0M
2025-01-13 75.89 77.64 75.70 77.30 0.0M
2025-01-10 73.53 76.89 73.33 75.75 0.0M
2025-01-09 72.61 73.60 72.21 73.24 0.0M
2025-01-08 73.78 74.43 72.52 72.67 0.0M
2025-01-07 72.93 73.81 72.51 73.57 0.0M
2025-01-06 73.31 74.17 72.55 72.92 0.0M
2025-01-03 72.47 73.49 72.10 73.21 0.0M
2025-01-02 71.60 73.12 71.32 72.50 0.0M