1,311.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 00:00 | 1,233.25 | 1,233.25 | 1,232.50 | 1,232.50 | 0.0K |
| 00:01 | 1,232.25 | 1,233.50 | 1,232.25 | 1,233.50 | 0.0K |
| 00:02 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 00:03 | 1,233.75 | 1,233.75 | 1,232.50 | 1,232.75 | 0.0K |
| 00:04 | 1,233.50 | 1,233.50 | 1,232.50 | 1,233.25 | 0.0K |
| 00:05 | 1,233.50 | 1,233.50 | 1,233.25 | 1,233.25 | 0.0K |
| 00:07 | 1,232.75 | 1,233.00 | 1,232.75 | 1,233.00 | 0.0K |
| 00:08 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 00:09 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 00:10 | 1,232.25 | 1,232.25 | 1,232.25 | 1,232.25 | 0.0K |
| 00:12 | 1,232.25 | 1,232.25 | 1,232.25 | 1,232.25 | 0.0K |
| 00:14 | 1,232.00 | 1,232.00 | 1,231.50 | 1,231.50 | 0.0K |
| 00:15 | 1,231.50 | 1,231.50 | 1,231.00 | 1,231.00 | 0.0K |
| 00:16 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 00:18 | 1,231.75 | 1,232.00 | 1,231.50 | 1,231.75 | 0.0K |
| 00:19 | 1,231.50 | 1,231.75 | 1,231.50 | 1,231.50 | 0.0K |
| 00:20 | 1,231.75 | 1,232.25 | 1,231.75 | 1,232.25 | 0.0K |
| 00:22 | 1,232.25 | 1,232.25 | 1,232.25 | 1,232.25 | 0.0K |
| 00:23 | 1,232.00 | 1,233.25 | 1,232.00 | 1,233.25 | 0.0K |
| 00:24 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 00:25 | 1,232.00 | 1,232.25 | 1,231.75 | 1,231.75 | 0.0K |
| 00:27 | 1,231.75 | 1,232.00 | 1,231.75 | 1,231.75 | 0.0K |
| 00:28 | 1,232.00 | 1,232.00 | 1,231.75 | 1,231.75 | 0.0K |
| 00:29 | 1,232.00 | 1,232.00 | 1,231.75 | 1,231.75 | 0.0K |
| 00:30 | 1,232.00 | 1,232.00 | 1,231.75 | 1,231.75 | 0.0K |
| 00:31 | 1,231.50 | 1,232.00 | 1,231.50 | 1,232.00 | 0.0K |
| 00:32 | 1,232.50 | 1,232.50 | 1,231.50 | 1,231.50 | 0.0K |
| 00:33 | 1,232.50 | 1,232.50 | 1,231.50 | 1,231.50 | 0.0K |
| 00:34 | 1,232.50 | 1,232.50 | 1,231.75 | 1,232.00 | 0.0K |
| 00:35 | 1,231.75 | 1,233.25 | 1,231.75 | 1,233.25 | 0.0K |
| 00:36 | 1,233.50 | 1,233.75 | 1,233.25 | 1,233.75 | 0.0K |
| 00:37 | 1,233.75 | 1,233.75 | 1,233.75 | 1,233.75 | 0.0K |
| 00:39 | 1,233.25 | 1,233.25 | 1,233.25 | 1,233.25 | 0.0K |
| 00:40 | 1,233.50 | 1,233.75 | 1,233.50 | 1,233.75 | 0.0K |
| 00:42 | 1,233.50 | 1,233.75 | 1,233.25 | 1,233.75 | 0.0K |
| 00:43 | 1,233.50 | 1,233.50 | 1,233.50 | 1,233.50 | 0.0K |
| 00:44 | 1,233.75 | 1,234.00 | 1,233.75 | 1,234.00 | 0.0K |
| 00:47 | 1,233.75 | 1,234.00 | 1,233.75 | 1,234.00 | 0.0K |
| 00:48 | 1,233.75 | 1,233.75 | 1,233.25 | 1,233.25 | 0.0K |
| 00:49 | 1,233.50 | 1,233.50 | 1,233.25 | 1,233.25 | 0.0K |
| 00:50 | 1,233.75 | 1,234.00 | 1,233.00 | 1,233.25 | 0.0K |
| 00:51 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 00:52 | 1,232.75 | 1,233.00 | 1,232.75 | 1,232.75 | 0.0K |
| 00:53 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 00:54 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 00:56 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 00:57 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 00:58 | 1,233.00 | 1,233.25 | 1,233.00 | 1,233.25 | 0.0K |
| 00:59 | 1,233.50 | 1,233.50 | 1,232.75 | 1,232.75 | 0.0K |
| 01:00 | 1,232.25 | 1,232.25 | 1,231.75 | 1,231.75 | 0.0K |
| 01:01 | 1,232.25 | 1,232.25 | 1,231.75 | 1,231.75 | 0.0K |
| 01:02 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 01:03 | 1,231.25 | 1,232.00 | 1,231.25 | 1,232.00 | 0.0K |
| 01:04 | 1,232.25 | 1,232.25 | 1,231.75 | 1,231.75 | 0.0K |
| 01:05 | 1,232.00 | 1,232.25 | 1,231.75 | 1,232.25 | 0.0K |
| 01:06 | 1,232.00 | 1,232.25 | 1,232.00 | 1,232.25 | 0.0K |
| 01:08 | 1,232.00 | 1,232.25 | 1,232.00 | 1,232.25 | 0.0K |
| 01:09 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 01:10 | 1,232.50 | 1,232.50 | 1,231.50 | 1,232.25 | 0.0K |
| 01:11 | 1,231.50 | 1,232.75 | 1,231.50 | 1,232.50 | 0.0K |
| 01:12 | 1,231.50 | 1,232.75 | 1,231.50 | 1,232.50 | 0.0K |
| 01:13 | 1,232.25 | 1,232.50 | 1,232.00 | 1,232.50 | 0.0K |
| 01:14 | 1,232.25 | 1,232.25 | 1,232.00 | 1,232.00 | 0.0K |
| 01:15 | 1,231.75 | 1,232.25 | 1,231.75 | 1,232.25 | 0.0K |
| 01:16 | 1,232.00 | 1,232.50 | 1,232.00 | 1,232.50 | 0.0K |
| 01:17 | 1,232.50 | 1,232.50 | 1,232.25 | 1,232.50 | 0.0K |
| 01:18 | 1,232.25 | 1,232.50 | 1,232.25 | 1,232.50 | 0.0K |
| 01:19 | 1,232.25 | 1,232.75 | 1,232.25 | 1,232.75 | 0.0K |
| 01:20 | 1,232.50 | 1,232.50 | 1,232.25 | 1,232.50 | 0.0K |
| 01:21 | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0.0K |
| 01:23 | 1,232.25 | 1,232.75 | 1,232.25 | 1,232.75 | 0.0K |
| 01:24 | 1,232.75 | 1,233.25 | 1,232.75 | 1,233.25 | 0.0K |
| 01:25 | 1,233.00 | 1,233.50 | 1,232.25 | 1,232.25 | 0.0K |
| 01:26 | 1,233.50 | 1,233.50 | 1,232.25 | 1,232.75 | 0.0K |
| 01:27 | 1,232.50 | 1,233.00 | 1,232.50 | 1,233.00 | 0.0K |
| 01:28 | 1,233.50 | 1,233.50 | 1,232.50 | 1,232.50 | 0.0K |
| 01:29 | 1,233.50 | 1,233.50 | 1,232.50 | 1,232.50 | 0.0K |
| 01:30 | 1,233.50 | 1,233.50 | 1,232.25 | 1,232.50 | 0.0K |
| 01:32 | 1,231.50 | 1,231.50 | 1,230.75 | 1,230.75 | 0.0K |
| 01:34 | 1,231.00 | 1,231.00 | 1,229.25 | 1,229.75 | 0.0K |
| 01:35 | 1,229.75 | 1,230.00 | 1,229.00 | 1,230.00 | 0.0K |
| 01:36 | 1,230.75 | 1,231.25 | 1,230.25 | 1,231.00 | 0.0K |
| 01:37 | 1,231.00 | 1,231.00 | 1,230.50 | 1,230.75 | 0.0K |
| 01:38 | 1,230.25 | 1,230.75 | 1,229.75 | 1,230.00 | 0.0K |
| 01:39 | 1,229.75 | 1,230.25 | 1,229.75 | 1,230.00 | 0.0K |
| 01:40 | 1,230.25 | 1,230.75 | 1,229.25 | 1,229.25 | 0.0K |
| 01:41 | 1,230.25 | 1,230.25 | 1,229.50 | 1,229.50 | 0.0K |
| 01:42 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.0K |
| 01:45 | 1,229.50 | 1,230.50 | 1,229.00 | 1,229.25 | 0.0K |
| 01:46 | 1,229.00 | 1,230.50 | 1,229.00 | 1,229.25 | 0.0K |
| 01:47 | 1,230.50 | 1,230.50 | 1,227.75 | 1,228.25 | 0.0K |
| 01:48 | 1,227.75 | 1,227.75 | 1,225.00 | 1,225.00 | 0.0K |
| 01:49 | 1,225.25 | 1,225.25 | 1,225.00 | 1,225.00 | 0.0K |
| 01:50 | 1,224.75 | 1,226.25 | 1,224.75 | 1,226.25 | 0.0K |
| 01:51 | 1,226.50 | 1,226.75 | 1,226.50 | 1,226.50 | 0.0K |
| 01:53 | 1,227.00 | 1,227.75 | 1,227.00 | 1,227.75 | 0.0K |
| 01:54 | 1,228.25 | 1,228.75 | 1,227.00 | 1,228.75 | 0.0K |
| 01:55 | 1,229.00 | 1,229.00 | 1,228.00 | 1,228.25 | 0.0K |
| 01:56 | 1,228.00 | 1,228.50 | 1,228.00 | 1,228.50 | 0.0K |
| 01:57 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 0.0K |
| 01:58 | 1,228.75 | 1,229.50 | 1,228.25 | 1,228.25 | 0.0K |
| 01:59 | 1,228.25 | 1,228.25 | 1,228.25 | 1,228.25 | 0.0K |
| 02:00 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 02:01 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 02:02 | 1,228.75 | 1,229.25 | 1,228.75 | 1,228.75 | 0.0K |
| 02:03 | 1,229.25 | 1,229.25 | 1,229.00 | 1,229.00 | 0.0K |
| 02:04 | 1,229.00 | 1,229.00 | 1,228.50 | 1,228.50 | 0.0K |
| 02:05 | 1,229.75 | 1,229.75 | 1,229.75 | 1,229.75 | 0.0K |
| 02:06 | 1,230.00 | 1,230.00 | 1,229.75 | 1,229.75 | 0.0K |
| 02:07 | 1,229.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0.0K |
| 02:08 | 1,229.00 | 1,230.25 | 1,229.00 | 1,229.50 | 0.0K |
| 02:09 | 1,229.75 | 1,229.75 | 1,229.25 | 1,229.75 | 0.0K |
| 02:10 | 1,230.25 | 1,230.75 | 1,230.25 | 1,230.75 | 0.0K |
| 02:11 | 1,230.00 | 1,232.25 | 1,230.00 | 1,231.00 | 0.0K |
| 02:12 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 02:13 | 1,230.75 | 1,230.75 | 1,230.75 | 1,230.75 | 0.0K |
| 02:14 | 1,231.00 | 1,231.00 | 1,230.00 | 1,231.00 | 0.0K |
| 02:15 | 1,231.75 | 1,231.75 | 1,231.75 | 1,231.75 | 0.0K |
| 02:16 | 1,231.75 | 1,232.25 | 1,231.25 | 1,232.00 | 0.0K |
| 02:17 | 1,232.25 | 1,232.75 | 1,232.00 | 1,232.75 | 0.0K |
| 02:18 | 1,233.00 | 1,233.25 | 1,233.00 | 1,233.25 | 0.0K |
| 02:19 | 1,233.25 | 1,233.25 | 1,233.00 | 1,233.00 | 0.0K |
| 02:20 | 1,234.25 | 1,234.50 | 1,233.50 | 1,234.50 | 0.0K |
| 02:21 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 02:22 | 1,235.00 | 1,235.00 | 1,234.75 | 1,235.00 | 0.0K |
| 02:23 | 1,235.50 | 1,235.50 | 1,235.00 | 1,235.00 | 0.0K |
| 02:24 | 1,234.00 | 1,234.50 | 1,234.00 | 1,234.50 | 0.0K |
| 02:25 | 1,234.25 | 1,236.50 | 1,234.25 | 1,236.50 | 0.0K |
| 02:26 | 1,236.75 | 1,237.50 | 1,236.75 | 1,237.50 | 0.0K |
| 02:27 | 1,237.75 | 1,239.50 | 1,237.75 | 1,239.00 | 0.0K |
| 02:28 | 1,238.75 | 1,239.50 | 1,238.75 | 1,239.25 | 0.0K |
| 02:29 | 1,239.00 | 1,239.50 | 1,239.00 | 1,239.25 | 0.0K |
| 02:30 | 1,239.00 | 1,239.50 | 1,239.00 | 1,239.25 | 0.0K |
| 02:31 | 1,239.50 | 1,239.75 | 1,239.25 | 1,239.75 | 0.0K |
| 02:32 | 1,238.75 | 1,239.00 | 1,237.25 | 1,237.25 | 0.0K |
| 02:33 | 1,236.75 | 1,236.75 | 1,236.25 | 1,236.25 | 0.0K |
| 02:34 | 1,235.75 | 1,236.00 | 1,235.75 | 1,236.00 | 0.0K |
| 02:35 | 1,235.75 | 1,235.75 | 1,235.50 | 1,235.75 | 0.0K |
| 02:36 | 1,235.50 | 1,235.75 | 1,235.50 | 1,235.75 | 0.0K |
| 02:37 | 1,235.25 | 1,235.25 | 1,235.00 | 1,235.00 | 0.0K |
| 02:38 | 1,234.75 | 1,235.25 | 1,234.75 | 1,234.75 | 0.0K |
| 02:39 | 1,234.50 | 1,234.50 | 1,234.50 | 1,234.50 | 0.0K |
| 02:40 | 1,234.50 | 1,234.75 | 1,234.25 | 1,234.25 | 0.0K |
| 02:41 | 1,234.75 | 1,234.75 | 1,234.00 | 1,234.00 | 0.0K |
| 02:42 | 1,233.75 | 1,235.25 | 1,233.25 | 1,235.25 | 0.0K |
| 02:43 | 1,234.75 | 1,235.50 | 1,234.50 | 1,234.75 | 0.0K |
| 02:44 | 1,234.25 | 1,234.75 | 1,234.25 | 1,234.75 | 0.0K |
| 02:45 | 1,234.75 | 1,234.75 | 1,234.50 | 1,234.50 | 0.0K |
| 02:46 | 1,233.75 | 1,235.25 | 1,233.75 | 1,234.75 | 0.0K |
| 02:47 | 1,234.25 | 1,235.50 | 1,234.25 | 1,235.50 | 0.0K |
| 02:48 | 1,235.50 | 1,235.75 | 1,235.00 | 1,235.25 | 0.0K |
| 02:49 | 1,235.50 | 1,235.50 | 1,235.25 | 1,235.50 | 0.0K |
| 02:50 | 1,235.25 | 1,235.25 | 1,234.75 | 1,235.25 | 0.0K |
| 02:51 | 1,235.00 | 1,235.00 | 1,234.50 | 1,234.75 | 0.0K |
| 02:52 | 1,234.50 | 1,234.75 | 1,234.50 | 1,234.75 | 0.0K |
| 02:53 | 1,235.50 | 1,235.50 | 1,235.25 | 1,235.25 | 0.0K |
| 02:55 | 1,235.25 | 1,235.25 | 1,233.75 | 1,233.75 | 0.0K |
| 02:56 | 1,233.75 | 1,234.00 | 1,233.75 | 1,234.00 | 0.0K |
| 02:57 | 1,233.75 | 1,234.25 | 1,233.75 | 1,234.25 | 0.0K |
| 02:58 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0K |
| 02:59 | 1,234.00 | 1,234.00 | 1,233.50 | 1,233.75 | 0.0K |
| 03:00 | 1,233.50 | 1,234.00 | 1,231.00 | 1,231.25 | 0.0K |
| 03:01 | 1,232.75 | 1,233.75 | 1,232.75 | 1,232.75 | 0.0K |
| 03:02 | 1,232.50 | 1,232.75 | 1,231.50 | 1,231.50 | 0.0K |
| 03:03 | 1,231.75 | 1,231.75 | 1,230.25 | 1,231.00 | 0.0K |
| 03:04 | 1,230.75 | 1,232.75 | 1,230.75 | 1,232.50 | 0.0K |
| 03:05 | 1,232.75 | 1,233.50 | 1,232.75 | 1,232.75 | 0.0K |
| 03:06 | 1,233.00 | 1,233.00 | 1,232.25 | 1,232.75 | 0.0K |
| 03:07 | 1,232.25 | 1,233.00 | 1,232.25 | 1,232.75 | 0.0K |
| 03:08 | 1,233.00 | 1,233.00 | 1,232.75 | 1,232.75 | 0.0K |
| 03:09 | 1,232.50 | 1,232.50 | 1,232.00 | 1,232.00 | 0.0K |
| 03:10 | 1,232.25 | 1,233.00 | 1,232.00 | 1,233.00 | 0.0K |
| 03:11 | 1,232.00 | 1,232.00 | 1,230.25 | 1,230.50 | 0.0K |
| 03:12 | 1,230.75 | 1,231.00 | 1,230.75 | 1,231.00 | 0.0K |
| 03:13 | 1,231.75 | 1,233.00 | 1,231.75 | 1,231.75 | 0.0K |
| 03:14 | 1,233.00 | 1,233.00 | 1,230.75 | 1,231.00 | 0.0K |
| 03:15 | 1,230.75 | 1,231.50 | 1,230.75 | 1,231.25 | 0.0K |
| 03:16 | 1,231.50 | 1,231.50 | 1,231.00 | 1,231.00 | 0.0K |
| 03:17 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 03:18 | 1,231.75 | 1,232.00 | 1,231.75 | 1,231.75 | 0.0K |
| 03:19 | 1,231.50 | 1,232.00 | 1,230.75 | 1,231.00 | 0.0K |
| 03:20 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0K |
| 03:21 | 1,231.25 | 1,232.00 | 1,231.25 | 1,232.00 | 0.0K |
| 03:22 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 03:23 | 1,233.00 | 1,233.75 | 1,232.50 | 1,233.50 | 0.0K |
| 03:24 | 1,233.50 | 1,234.25 | 1,233.25 | 1,233.75 | 0.0K |
| 03:25 | 1,232.75 | 1,233.25 | 1,232.75 | 1,233.25 | 0.0K |
| 03:26 | 1,233.00 | 1,233.50 | 1,233.00 | 1,233.50 | 0.0K |
| 03:27 | 1,233.25 | 1,234.25 | 1,233.00 | 1,234.25 | 0.0K |
| 03:28 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | 0.0K |
| 03:29 | 1,233.50 | 1,234.50 | 1,233.50 | 1,234.25 | 0.0K |
| 03:30 | 1,233.50 | 1,234.50 | 1,233.50 | 1,234.00 | 0.0K |
| 03:31 | 1,234.25 | 1,235.00 | 1,234.25 | 1,235.00 | 0.0K |
| 03:32 | 1,235.25 | 1,235.50 | 1,235.25 | 1,235.50 | 0.0K |
| 03:33 | 1,237.00 | 1,237.75 | 1,236.50 | 1,237.00 | 0.0K |
| 03:34 | 1,237.75 | 1,239.00 | 1,237.75 | 1,239.00 | 0.0K |
| 03:35 | 1,239.25 | 1,241.50 | 1,239.25 | 1,240.75 | 0.0K |
| 03:36 | 1,241.25 | 1,242.25 | 1,241.25 | 1,241.75 | 0.0K |
| 03:37 | 1,241.25 | 1,241.75 | 1,241.25 | 1,241.75 | 0.0K |
| 03:38 | 1,242.50 | 1,243.75 | 1,242.25 | 1,243.75 | 0.0K |
| 03:39 | 1,244.00 | 1,245.75 | 1,244.00 | 1,245.25 | 0.0K |
| 03:40 | 1,245.75 | 1,247.75 | 1,245.50 | 1,247.25 | 0.0K |
| 03:41 | 1,247.00 | 1,247.75 | 1,246.75 | 1,247.25 | 0.0K |
| 03:42 | 1,246.75 | 1,247.25 | 1,245.50 | 1,246.75 | 0.0K |
| 03:43 | 1,246.50 | 1,247.50 | 1,245.50 | 1,246.00 | 0.0K |
| 03:44 | 1,246.25 | 1,246.50 | 1,245.75 | 1,246.00 | 0.0K |
| 03:45 | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.50 | 0.0K |
| 03:46 | 1,246.00 | 1,247.00 | 1,245.50 | 1,246.50 | 0.0K |
| 03:47 | 1,246.75 | 1,248.00 | 1,246.50 | 1,247.75 | 0.0K |
| 03:48 | 1,247.75 | 1,249.00 | 1,247.50 | 1,249.00 | 0.0K |
| 03:49 | 1,249.00 | 1,249.00 | 1,247.75 | 1,248.00 | 0.0K |
| 03:50 | 1,247.75 | 1,249.50 | 1,247.75 | 1,249.50 | 0.0K |
| 03:51 | 1,249.00 | 1,249.50 | 1,249.00 | 1,249.50 | 0.0K |
| 03:52 | 1,249.25 | 1,249.50 | 1,249.25 | 1,249.50 | 0.0K |
| 03:53 | 1,248.75 | 1,249.50 | 1,246.50 | 1,246.75 | 0.0K |
| 03:54 | 1,247.25 | 1,249.00 | 1,246.50 | 1,249.00 | 0.0K |
| 03:55 | 1,249.00 | 1,249.50 | 1,248.25 | 1,248.50 | 0.0K |
| 03:56 | 1,247.75 | 1,248.75 | 1,246.75 | 1,247.50 | 0.0K |
| 03:57 | 1,249.00 | 1,249.50 | 1,248.25 | 1,249.50 | 0.0K |
| 03:58 | 1,248.50 | 1,248.50 | 1,247.00 | 1,247.75 | 0.0K |
| 03:59 | 1,248.00 | 1,249.50 | 1,248.00 | 1,249.50 | 0.0K |
| 04:00 | 1,249.50 | 1,252.00 | 1,249.50 | 1,250.00 | 0.0K |
| 04:01 | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.50 | 0.0K |
| 04:02 | 1,251.00 | 1,252.75 | 1,250.50 | 1,252.75 | 0.0K |
| 04:03 | 1,253.00 | 1,253.00 | 1,249.50 | 1,250.50 | 0.0K |
| 04:04 | 1,248.75 | 1,250.25 | 1,248.25 | 1,250.25 | 0.0K |
| 04:05 | 1,250.50 | 1,251.50 | 1,250.00 | 1,250.00 | 0.0K |
| 04:06 | 1,251.00 | 1,253.50 | 1,251.00 | 1,253.50 | 0.0K |
| 04:07 | 1,253.75 | 1,254.75 | 1,253.25 | 1,253.75 | 0.0K |
| 04:08 | 1,253.25 | 1,254.25 | 1,252.75 | 1,253.75 | 0.0K |
| 04:09 | 1,253.75 | 1,254.50 | 1,253.50 | 1,254.00 | 0.0K |
| 04:10 | 1,254.25 | 1,255.00 | 1,254.00 | 1,254.75 | 0.0K |
| 04:11 | 1,255.00 | 1,255.00 | 1,252.50 | 1,253.25 | 0.0K |
| 04:12 | 1,253.50 | 1,254.25 | 1,252.50 | 1,253.75 | 0.0K |
| 04:13 | 1,253.75 | 1,255.00 | 1,253.75 | 1,255.00 | 0.0K |
| 04:14 | 1,255.50 | 1,256.50 | 1,255.25 | 1,256.00 | 0.0K |
| 04:15 | 1,256.00 | 1,257.00 | 1,255.50 | 1,255.75 | 0.0K |
| 04:16 | 1,255.50 | 1,258.00 | 1,255.00 | 1,258.00 | 0.0K |
| 04:17 | 1,258.50 | 1,259.25 | 1,257.75 | 1,259.25 | 0.0K |
| 04:18 | 1,259.25 | 1,259.25 | 1,258.00 | 1,259.25 | 0.0K |
| 04:19 | 1,258.25 | 1,258.75 | 1,256.75 | 1,256.75 | 0.0K |
| 04:20 | 1,257.50 | 1,259.00 | 1,257.50 | 1,258.25 | 0.0K |
| 04:21 | 1,258.50 | 1,258.50 | 1,258.00 | 1,258.00 | 0.0K |
| 04:22 | 1,257.50 | 1,257.50 | 1,256.00 | 1,256.50 | 0.0K |
| 04:23 | 1,256.00 | 1,256.50 | 1,255.50 | 1,255.50 | 0.0K |
| 04:24 | 1,256.00 | 1,256.00 | 1,255.00 | 1,256.00 | 0.0K |
| 04:25 | 1,256.00 | 1,256.25 | 1,255.50 | 1,256.00 | 0.0K |
| 04:26 | 1,255.25 | 1,255.75 | 1,255.00 | 1,255.75 | 0.0K |
| 04:27 | 1,255.25 | 1,255.50 | 1,254.00 | 1,255.50 | 0.0K |
| 04:28 | 1,255.50 | 1,256.50 | 1,255.50 | 1,256.50 | 0.0K |
| 04:29 | 1,256.00 | 1,256.25 | 1,255.00 | 1,255.25 | 0.0K |
| 04:30 | 1,255.25 | 1,255.75 | 1,254.50 | 1,254.50 | 0.0K |
| 04:31 | 1,254.50 | 1,256.25 | 1,254.50 | 1,256.25 | 0.0K |
| 04:32 | 1,256.75 | 1,256.75 | 1,255.75 | 1,256.50 | 0.0K |
| 04:33 | 1,256.25 | 1,256.25 | 1,255.50 | 1,255.50 | 0.0K |
| 04:34 | 1,255.75 | 1,256.00 | 1,254.50 | 1,255.25 | 0.0K |
| 04:35 | 1,254.00 | 1,255.00 | 1,253.50 | 1,255.00 | 0.0K |
| 04:36 | 1,254.75 | 1,255.00 | 1,254.00 | 1,254.75 | 0.0K |
| 04:37 | 1,255.25 | 1,255.25 | 1,254.00 | 1,254.50 | 0.0K |
| 04:38 | 1,254.00 | 1,256.50 | 1,254.00 | 1,256.00 | 0.0K |
| 04:39 | 1,256.50 | 1,257.50 | 1,256.25 | 1,256.50 | 0.0K |
| 04:40 | 1,256.75 | 1,256.75 | 1,255.75 | 1,255.75 | 0.0K |
| 04:41 | 1,255.50 | 1,255.75 | 1,255.50 | 1,255.50 | 0.0K |
| 04:42 | 1,255.75 | 1,256.50 | 1,255.75 | 1,255.75 | 0.0K |
| 04:43 | 1,256.00 | 1,256.50 | 1,255.50 | 1,256.00 | 0.0K |
| 04:44 | 1,256.25 | 1,258.50 | 1,256.25 | 1,258.50 | 0.0K |
| 04:45 | 1,257.50 | 1,259.00 | 1,257.50 | 1,258.25 | 0.0K |
| 04:46 | 1,258.25 | 1,258.50 | 1,257.25 | 1,258.50 | 0.0K |
| 04:47 | 1,257.00 | 1,257.75 | 1,257.00 | 1,257.25 | 0.0K |
| 04:48 | 1,257.75 | 1,258.75 | 1,257.50 | 1,257.50 | 0.0K |
| 04:49 | 1,259.00 | 1,259.00 | 1,257.50 | 1,258.50 | 0.0K |
| 04:50 | 1,257.50 | 1,259.50 | 1,257.50 | 1,259.50 | 0.0K |
| 04:51 | 1,259.75 | 1,260.25 | 1,258.50 | 1,258.50 | 0.0K |
| 04:52 | 1,257.50 | 1,258.50 | 1,257.50 | 1,258.50 | 0.0K |
| 04:53 | 1,258.25 | 1,258.25 | 1,256.50 | 1,256.50 | 0.0K |
| 04:54 | 1,257.25 | 1,257.75 | 1,257.25 | 1,257.75 | 0.0K |
| 04:55 | 1,258.00 | 1,258.25 | 1,258.00 | 1,258.00 | 0.0K |
| 04:56 | 1,258.00 | 1,258.50 | 1,257.50 | 1,257.50 | 0.0K |
| 04:57 | 1,257.50 | 1,257.75 | 1,256.75 | 1,257.25 | 0.0K |
| 04:58 | 1,257.50 | 1,259.25 | 1,257.50 | 1,259.25 | 0.0K |
| 04:59 | 1,259.50 | 1,259.50 | 1,258.50 | 1,259.00 | 0.0K |
| 05:00 | 1,258.75 | 1,259.75 | 1,258.50 | 1,258.75 | 0.0K |
| 05:01 | 1,258.25 | 1,258.50 | 1,257.50 | 1,258.00 | 0.0K |
| 05:02 | 1,258.25 | 1,260.50 | 1,257.75 | 1,260.25 | 0.0K |
| 05:03 | 1,260.50 | 1,261.00 | 1,260.00 | 1,260.00 | 0.0K |
| 05:04 | 1,260.25 | 1,261.25 | 1,260.00 | 1,261.00 | 0.0K |
| 05:05 | 1,261.00 | 1,261.00 | 1,259.00 | 1,260.00 | 0.0K |
| 05:06 | 1,259.50 | 1,261.75 | 1,259.50 | 1,261.25 | 0.0K |
| 05:07 | 1,261.50 | 1,261.50 | 1,261.00 | 1,261.00 | 0.0K |
| 05:08 | 1,260.75 | 1,261.75 | 1,260.75 | 1,261.50 | 0.0K |
| 05:09 | 1,261.00 | 1,262.00 | 1,260.50 | 1,261.00 | 0.0K |
| 05:10 | 1,261.50 | 1,261.50 | 1,260.25 | 1,260.50 | 0.0K |
| 05:11 | 1,261.25 | 1,261.75 | 1,260.50 | 1,261.75 | 0.0K |
| 05:12 | 1,260.50 | 1,261.50 | 1,260.50 | 1,261.00 | 0.0K |
| 05:13 | 1,260.75 | 1,260.75 | 1,259.75 | 1,260.00 | 0.0K |
| 05:14 | 1,260.00 | 1,261.00 | 1,259.50 | 1,260.50 | 0.0K |
| 05:15 | 1,260.25 | 1,260.50 | 1,260.00 | 1,260.25 | 0.0K |
| 05:16 | 1,259.75 | 1,260.00 | 1,259.25 | 1,259.25 | 0.0K |
| 05:17 | 1,259.50 | 1,259.75 | 1,259.50 | 1,259.50 | 0.0K |
| 05:18 | 1,259.50 | 1,260.50 | 1,259.50 | 1,260.50 | 0.0K |
| 05:19 | 1,260.25 | 1,261.00 | 1,260.25 | 1,261.00 | 0.0K |
| 05:20 | 1,261.25 | 1,262.25 | 1,261.25 | 1,262.00 | 0.0K |
| 05:21 | 1,262.50 | 1,263.25 | 1,261.75 | 1,261.75 | 0.0K |
| 05:22 | 1,261.50 | 1,263.00 | 1,261.00 | 1,261.00 | 0.0K |
| 05:23 | 1,260.50 | 1,262.25 | 1,260.50 | 1,262.25 | 0.0K |
| 05:24 | 1,262.50 | 1,262.75 | 1,262.00 | 1,262.50 | 0.0K |
| 05:25 | 1,262.50 | 1,262.50 | 1,261.50 | 1,262.00 | 0.0K |
| 05:26 | 1,262.25 | 1,262.50 | 1,260.75 | 1,260.75 | 0.0K |
| 05:27 | 1,261.00 | 1,262.00 | 1,261.00 | 1,261.75 | 0.0K |
| 05:28 | 1,261.75 | 1,262.00 | 1,261.00 | 1,261.25 | 0.0K |
| 05:29 | 1,261.00 | 1,261.25 | 1,260.75 | 1,261.00 | 0.0K |
| 05:30 | 1,261.50 | 1,262.00 | 1,261.25 | 1,261.50 | 0.0K |
| 05:31 | 1,261.75 | 1,261.75 | 1,261.25 | 1,261.75 | 0.0K |
| 05:32 | 1,261.50 | 1,261.75 | 1,261.25 | 1,261.25 | 0.0K |
| 05:33 | 1,261.75 | 1,261.75 | 1,261.25 | 1,261.25 | 0.0K |
| 05:34 | 1,261.25 | 1,262.00 | 1,261.00 | 1,262.00 | 0.0K |
| 05:35 | 1,262.25 | 1,264.00 | 1,262.25 | 1,264.00 | 0.0K |
| 05:36 | 1,264.25 | 1,264.50 | 1,264.00 | 1,264.00 | 0.0K |
| 05:37 | 1,263.50 | 1,263.50 | 1,263.00 | 1,263.25 | 0.0K |
| 05:38 | 1,263.00 | 1,264.00 | 1,262.75 | 1,263.50 | 0.0K |
| 05:39 | 1,263.00 | 1,264.50 | 1,262.50 | 1,264.50 | 0.0K |
| 05:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 05:41 | 1,264.50 | 1,264.50 | 1,263.50 | 1,263.50 | 0.0K |
| 05:42 | 1,263.25 | 1,264.00 | 1,263.00 | 1,264.00 | 0.0K |
| 05:43 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 0.0K |
| 05:44 | 1,265.00 | 1,265.50 | 1,264.75 | 1,265.00 | 0.0K |
| 05:45 | 1,265.00 | 1,265.25 | 1,264.50 | 1,265.00 | 0.0K |
| 05:46 | 1,265.75 | 1,266.00 | 1,265.50 | 1,265.75 | 0.0K |
| 05:47 | 1,265.75 | 1,266.50 | 1,265.25 | 1,266.50 | 0.0K |
| 05:48 | 1,266.00 | 1,266.75 | 1,265.75 | 1,266.50 | 0.0K |
| 05:49 | 1,266.25 | 1,266.50 | 1,266.00 | 1,266.50 | 0.0K |
| 05:50 | 1,267.00 | 1,267.75 | 1,267.00 | 1,267.75 | 0.0K |
| 05:51 | 1,267.25 | 1,267.50 | 1,266.50 | 1,267.50 | 0.0K |
| 05:52 | 1,267.25 | 1,267.50 | 1,266.50 | 1,267.50 | 0.0K |
| 05:53 | 1,267.00 | 1,267.50 | 1,266.50 | 1,267.50 | 0.0K |
| 05:54 | 1,267.50 | 1,267.75 | 1,267.50 | 1,267.50 | 0.0K |
| 05:55 | 1,267.25 | 1,268.00 | 1,266.75 | 1,268.00 | 0.0K |
| 05:56 | 1,268.25 | 1,268.50 | 1,268.25 | 1,268.50 | 0.0K |
| 05:57 | 1,268.50 | 1,268.50 | 1,267.75 | 1,267.75 | 0.0K |
| 05:58 | 1,267.50 | 1,268.50 | 1,267.25 | 1,267.25 | 0.0K |
| 05:59 | 1,267.50 | 1,268.50 | 1,267.25 | 1,268.25 | 0.0K |
| 06:00 | 1,269.00 | 1,269.50 | 1,268.25 | 1,269.00 | 0.0K |
| 06:01 | 1,269.50 | 1,269.50 | 1,268.75 | 1,268.75 | 0.0K |
| 06:02 | 1,269.00 | 1,269.25 | 1,269.00 | 1,269.25 | 0.0K |
| 06:03 | 1,269.50 | 1,269.50 | 1,269.00 | 1,269.25 | 0.0K |
| 06:04 | 1,269.50 | 1,272.50 | 1,269.00 | 1,272.50 | 0.0K |
| 06:05 | 1,272.50 | 1,273.75 | 1,272.25 | 1,272.50 | 0.0K |
| 06:06 | 1,272.75 | 1,273.00 | 1,272.50 | 1,272.50 | 0.0K |
| 06:07 | 1,272.25 | 1,272.50 | 1,271.75 | 1,272.00 | 0.0K |
| 06:08 | 1,272.25 | 1,272.50 | 1,270.50 | 1,271.00 | 0.0K |
| 06:09 | 1,270.75 | 1,271.00 | 1,270.75 | 1,271.00 | 0.0K |
| 06:10 | 1,271.50 | 1,271.50 | 1,270.50 | 1,270.50 | 0.0K |
| 06:11 | 1,270.75 | 1,271.50 | 1,270.50 | 1,270.50 | 0.0K |
| 06:12 | 1,271.50 | 1,271.50 | 1,269.75 | 1,270.00 | 0.0K |
| 06:13 | 1,271.50 | 1,271.50 | 1,268.00 | 1,269.25 | 0.0K |
| 06:14 | 1,269.25 | 1,269.25 | 1,269.00 | 1,269.25 | 0.0K |
| 06:15 | 1,269.25 | 1,270.00 | 1,268.75 | 1,270.00 | 0.0K |
| 06:16 | 1,269.00 | 1,270.00 | 1,269.00 | 1,269.00 | 0.0K |
| 06:17 | 1,269.25 | 1,269.25 | 1,268.25 | 1,268.75 | 0.0K |
| 06:18 | 1,268.75 | 1,269.75 | 1,268.75 | 1,269.50 | 0.0K |
| 06:19 | 1,270.25 | 1,270.25 | 1,269.25 | 1,270.00 | 0.0K |
| 06:20 | 1,269.00 | 1,269.75 | 1,268.75 | 1,269.50 | 0.0K |
| 06:21 | 1,269.25 | 1,269.75 | 1,269.00 | 1,269.50 | 0.0K |
| 06:22 | 1,269.50 | 1,270.00 | 1,268.50 | 1,268.50 | 0.0K |
| 06:23 | 1,268.50 | 1,269.75 | 1,268.50 | 1,269.75 | 0.0K |
| 06:24 | 1,269.50 | 1,269.75 | 1,269.50 | 1,269.75 | 0.0K |
| 06:25 | 1,269.75 | 1,270.00 | 1,268.75 | 1,269.25 | 0.0K |
| 06:26 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.25 | 0.0K |
| 06:27 | 1,270.00 | 1,270.00 | 1,269.00 | 1,269.50 | 0.0K |
| 06:28 | 1,269.25 | 1,269.50 | 1,266.50 | 1,266.50 | 0.0K |
| 06:29 | 1,266.75 | 1,267.00 | 1,266.25 | 1,267.00 | 0.0K |
| 06:30 | 1,267.25 | 1,267.50 | 1,267.00 | 1,267.25 | 0.0K |
| 06:31 | 1,266.75 | 1,266.75 | 1,266.25 | 1,266.25 | 0.0K |
| 06:32 | 1,265.75 | 1,266.25 | 1,265.50 | 1,265.75 | 0.0K |
| 06:33 | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.75 | 0.0K |
| 06:34 | 1,265.00 | 1,268.00 | 1,265.00 | 1,268.00 | 0.0K |
| 06:35 | 1,268.00 | 1,268.75 | 1,268.00 | 1,268.75 | 0.0K |
| 06:36 | 1,268.75 | 1,269.75 | 1,268.50 | 1,268.50 | 0.0K |
| 06:37 | 1,269.25 | 1,270.00 | 1,268.50 | 1,269.50 | 0.0K |
| 06:38 | 1,269.75 | 1,270.50 | 1,269.75 | 1,270.00 | 0.0K |
| 06:39 | 1,270.00 | 1,270.50 | 1,269.25 | 1,269.75 | 0.0K |
| 06:40 | 1,269.75 | 1,269.75 | 1,269.00 | 1,269.00 | 0.0K |
| 06:41 | 1,268.75 | 1,269.00 | 1,268.50 | 1,268.75 | 0.0K |
| 06:42 | 1,269.00 | 1,269.25 | 1,269.00 | 1,269.00 | 0.0K |
| 06:43 | 1,268.50 | 1,269.75 | 1,268.50 | 1,269.50 | 0.0K |
| 06:44 | 1,269.50 | 1,270.25 | 1,269.50 | 1,270.25 | 0.0K |
| 06:45 | 1,270.50 | 1,270.50 | 1,269.00 | 1,269.25 | 0.0K |
| 06:46 | 1,269.00 | 1,270.50 | 1,269.00 | 1,270.25 | 0.0K |
| 06:47 | 1,270.50 | 1,270.50 | 1,269.50 | 1,269.75 | 0.0K |
| 06:48 | 1,270.25 | 1,270.25 | 1,270.00 | 1,270.00 | 0.0K |
| 06:49 | 1,269.75 | 1,269.75 | 1,269.25 | 1,269.50 | 0.0K |
| 06:50 | 1,269.00 | 1,270.50 | 1,269.00 | 1,270.50 | 0.0K |
| 06:51 | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.50 | 0.0K |
| 06:52 | 1,271.25 | 1,271.50 | 1,270.50 | 1,270.50 | 0.0K |
| 06:53 | 1,269.50 | 1,270.00 | 1,269.50 | 1,270.00 | 0.0K |
| 06:54 | 1,270.00 | 1,270.75 | 1,269.75 | 1,270.25 | 0.0K |
| 06:55 | 1,270.00 | 1,270.00 | 1,269.25 | 1,269.25 | 0.0K |
| 06:56 | 1,268.75 | 1,269.50 | 1,268.25 | 1,268.25 | 0.0K |
| 06:57 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 06:58 | 1,268.50 | 1,269.25 | 1,268.50 | 1,269.25 | 0.0K |
| 06:59 | 1,268.50 | 1,269.75 | 1,268.50 | 1,269.50 | 0.0K |
| 07:00 | 1,268.50 | 1,270.25 | 1,268.50 | 1,270.00 | 0.0K |
| 07:01 | 1,269.25 | 1,270.25 | 1,269.00 | 1,269.00 | 0.0K |
| 07:02 | 1,268.50 | 1,268.75 | 1,268.50 | 1,268.50 | 0.0K |
| 07:03 | 1,267.75 | 1,267.75 | 1,267.25 | 1,267.25 | 0.0K |
| 07:04 | 1,267.50 | 1,268.00 | 1,266.50 | 1,267.00 | 0.0K |
| 07:05 | 1,266.75 | 1,266.75 | 1,265.50 | 1,265.75 | 0.0K |
| 07:06 | 1,265.50 | 1,265.50 | 1,264.00 | 1,264.50 | 0.0K |
| 07:07 | 1,264.00 | 1,265.00 | 1,264.00 | 1,264.00 | 0.0K |
| 07:08 | 1,264.25 | 1,265.00 | 1,264.00 | 1,264.00 | 0.0K |
| 07:09 | 1,263.75 | 1,264.00 | 1,263.00 | 1,263.50 | 0.0K |
| 07:10 | 1,263.75 | 1,264.50 | 1,263.50 | 1,264.50 | 0.0K |
| 07:11 | 1,264.50 | 1,264.50 | 1,262.75 | 1,262.75 | 0.0K |
| 07:12 | 1,262.00 | 1,263.00 | 1,261.75 | 1,262.50 | 0.0K |
| 07:13 | 1,262.75 | 1,262.75 | 1,261.00 | 1,261.00 | 0.0K |
| 07:14 | 1,261.25 | 1,261.25 | 1,259.50 | 1,259.75 | 0.0K |
| 07:15 | 1,259.50 | 1,260.50 | 1,258.75 | 1,259.50 | 0.0K |
| 07:16 | 1,259.75 | 1,261.00 | 1,258.75 | 1,261.00 | 0.0K |
| 07:17 | 1,261.25 | 1,262.25 | 1,261.00 | 1,262.25 | 0.0K |
| 07:18 | 1,262.00 | 1,262.50 | 1,261.50 | 1,261.50 | 0.0K |
| 07:19 | 1,262.00 | 1,262.75 | 1,261.50 | 1,262.00 | 0.0K |
| 07:20 | 1,262.00 | 1,262.00 | 1,261.50 | 1,262.00 | 0.0K |
| 07:21 | 1,262.25 | 1,263.00 | 1,261.75 | 1,263.00 | 0.0K |
| 07:22 | 1,263.75 | 1,263.75 | 1,262.50 | 1,262.50 | 0.0K |
| 07:23 | 1,262.75 | 1,263.50 | 1,262.25 | 1,262.25 | 0.0K |
| 07:24 | 1,262.75 | 1,263.75 | 1,262.75 | 1,263.50 | 0.0K |
| 07:25 | 1,263.00 | 1,264.00 | 1,263.00 | 1,264.00 | 0.0K |
| 07:26 | 1,264.50 | 1,264.50 | 1,264.25 | 1,264.50 | 0.0K |
| 07:27 | 1,264.25 | 1,264.25 | 1,264.00 | 1,264.00 | 0.0K |
| 07:28 | 1,264.25 | 1,264.25 | 1,264.00 | 1,264.00 | 0.0K |
| 07:29 | 1,264.25 | 1,264.25 | 1,263.25 | 1,263.50 | 0.0K |
| 07:30 | 1,263.25 | 1,264.00 | 1,263.25 | 1,263.50 | 0.0K |
| 07:31 | 1,263.25 | 1,263.50 | 1,262.75 | 1,263.00 | 0.0K |
| 07:32 | 1,263.25 | 1,263.25 | 1,262.75 | 1,262.75 | 0.0K |
| 07:33 | 1,263.00 | 1,263.00 | 1,261.00 | 1,261.00 | 0.0K |
| 07:34 | 1,261.00 | 1,261.75 | 1,261.00 | 1,261.75 | 0.0K |
| 07:35 | 1,261.25 | 1,262.50 | 1,260.75 | 1,262.25 | 0.0K |
| 07:36 | 1,262.50 | 1,262.75 | 1,261.00 | 1,262.25 | 0.0K |
| 07:37 | 1,262.00 | 1,262.00 | 1,261.75 | 1,262.00 | 0.0K |
| 07:38 | 1,262.50 | 1,262.75 | 1,262.50 | 1,262.75 | 0.0K |
| 07:39 | 1,262.50 | 1,262.75 | 1,262.25 | 1,262.25 | 0.0K |
| 07:40 | 1,262.50 | 1,262.50 | 1,260.75 | 1,261.50 | 0.0K |
| 07:41 | 1,261.50 | 1,262.50 | 1,261.00 | 1,262.00 | 0.0K |
| 07:42 | 1,261.50 | 1,261.75 | 1,261.25 | 1,261.50 | 0.0K |
| 07:43 | 1,261.50 | 1,262.75 | 1,261.50 | 1,262.25 | 0.0K |
| 07:44 | 1,262.50 | 1,262.75 | 1,262.00 | 1,262.25 | 0.0K |
| 07:45 | 1,262.25 | 1,262.25 | 1,262.00 | 1,262.25 | 0.0K |
| 07:46 | 1,262.25 | 1,264.00 | 1,262.25 | 1,263.75 | 0.0K |
| 07:47 | 1,263.75 | 1,264.25 | 1,263.75 | 1,264.00 | 0.0K |
| 07:48 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 07:49 | 1,263.50 | 1,264.00 | 1,263.50 | 1,264.00 | 0.0K |
| 07:50 | 1,264.25 | 1,264.25 | 1,264.25 | 1,264.25 | 0.0K |
| 07:51 | 1,264.00 | 1,265.50 | 1,263.50 | 1,265.50 | 0.0K |
| 07:52 | 1,265.75 | 1,266.50 | 1,265.75 | 1,266.50 | 0.0K |
| 07:53 | 1,266.75 | 1,267.00 | 1,266.50 | 1,267.00 | 0.0K |
| 07:54 | 1,266.50 | 1,266.50 | 1,266.25 | 1,266.25 | 0.0K |
| 07:55 | 1,266.50 | 1,267.75 | 1,266.50 | 1,267.75 | 0.0K |
| 07:56 | 1,268.50 | 1,269.00 | 1,268.00 | 1,269.00 | 0.0K |
| 07:57 | 1,268.50 | 1,268.75 | 1,268.00 | 1,268.75 | 0.0K |
| 07:58 | 1,269.00 | 1,269.00 | 1,268.50 | 1,269.00 | 0.0K |
| 07:59 | 1,268.50 | 1,269.00 | 1,268.25 | 1,268.25 | 0.0K |
| 08:00 | 1,268.00 | 1,270.75 | 1,268.00 | 1,270.75 | 0.0K |
| 08:01 | 1,270.50 | 1,270.50 | 1,269.00 | 1,269.00 | 0.0K |
| 08:02 | 1,269.25 | 1,269.75 | 1,269.00 | 1,269.00 | 0.0K |
| 08:03 | 1,269.50 | 1,271.25 | 1,269.50 | 1,271.00 | 0.0K |
| 08:04 | 1,270.75 | 1,271.25 | 1,270.50 | 1,271.00 | 0.0K |
| 08:05 | 1,271.50 | 1,271.50 | 1,269.50 | 1,269.50 | 0.0K |
| 08:06 | 1,270.00 | 1,271.00 | 1,269.25 | 1,269.50 | 0.0K |
| 08:07 | 1,269.25 | 1,271.00 | 1,269.25 | 1,271.00 | 0.0K |
| 08:08 | 1,270.75 | 1,271.75 | 1,270.75 | 1,271.00 | 0.0K |
| 08:09 | 1,271.50 | 1,272.50 | 1,271.00 | 1,271.25 | 0.0K |
| 08:10 | 1,271.50 | 1,272.00 | 1,271.50 | 1,271.50 | 0.0K |
| 08:11 | 1,271.50 | 1,272.00 | 1,270.75 | 1,270.75 | 0.0K |
| 08:12 | 1,269.00 | 1,269.25 | 1,268.50 | 1,268.50 | 0.0K |
| 08:13 | 1,268.75 | 1,269.50 | 1,268.75 | 1,269.50 | 0.0K |
| 08:14 | 1,269.50 | 1,270.25 | 1,269.00 | 1,269.00 | 0.0K |
| 08:15 | 1,270.00 | 1,270.25 | 1,268.75 | 1,268.75 | 0.0K |
| 08:16 | 1,269.00 | 1,270.25 | 1,269.00 | 1,270.25 | 0.0K |
| 08:17 | 1,269.50 | 1,271.00 | 1,269.50 | 1,271.00 | 0.0K |
| 08:18 | 1,271.75 | 1,272.00 | 1,271.00 | 1,271.25 | 0.0K |
| 08:19 | 1,271.00 | 1,271.50 | 1,270.50 | 1,270.75 | 0.0K |
| 08:20 | 1,270.50 | 1,270.50 | 1,269.50 | 1,269.50 | 0.0K |
| 08:21 | 1,270.00 | 1,270.00 | 1,269.25 | 1,269.50 | 0.0K |
| 08:22 | 1,270.25 | 1,270.75 | 1,269.50 | 1,270.50 | 0.0K |
| 08:23 | 1,269.50 | 1,270.75 | 1,269.25 | 1,269.50 | 0.0K |
| 08:24 | 1,269.75 | 1,269.75 | 1,269.50 | 1,269.50 | 0.0K |
| 08:25 | 1,269.00 | 1,269.25 | 1,268.75 | 1,269.25 | 0.0K |
| 08:26 | 1,269.50 | 1,269.50 | 1,267.00 | 1,268.75 | 0.0K |
| 08:27 | 1,268.00 | 1,269.00 | 1,267.25 | 1,269.00 | 0.0K |
| 08:28 | 1,267.75 | 1,268.50 | 1,267.50 | 1,267.50 | 0.0K |
| 08:29 | 1,268.50 | 1,268.50 | 1,268.00 | 1,268.00 | 0.0K |
| 08:30 | 1,266.00 | 1,268.25 | 1,266.00 | 1,266.25 | 0.0K |
| 08:31 | 1,266.00 | 1,266.00 | 1,264.50 | 1,265.50 | 0.0K |
| 08:32 | 1,265.25 | 1,265.25 | 1,262.50 | 1,263.75 | 0.0K |
| 08:33 | 1,263.75 | 1,264.75 | 1,262.00 | 1,262.75 | 0.0K |
| 08:34 | 1,262.75 | 1,264.50 | 1,262.25 | 1,263.75 | 0.0K |
| 08:35 | 1,264.00 | 1,264.50 | 1,262.00 | 1,262.25 | 0.0K |
| 08:36 | 1,262.75 | 1,263.50 | 1,260.25 | 1,260.75 | 0.0K |
| 08:37 | 1,260.50 | 1,260.75 | 1,256.50 | 1,256.50 | 0.0K |
| 08:38 | 1,257.50 | 1,258.75 | 1,256.50 | 1,258.50 | 0.0K |
| 08:39 | 1,259.50 | 1,260.00 | 1,258.25 | 1,259.75 | 0.0K |
| 08:40 | 1,259.00 | 1,260.25 | 1,257.00 | 1,258.75 | 0.0K |
| 08:41 | 1,258.50 | 1,263.25 | 1,258.50 | 1,262.50 | 0.0K |
| 08:42 | 1,262.25 | 1,264.00 | 1,262.00 | 1,264.00 | 0.0K |
| 08:43 | 1,264.50 | 1,264.50 | 1,261.00 | 1,262.25 | 0.0K |
| 08:44 | 1,262.00 | 1,265.00 | 1,262.00 | 1,263.00 | 0.0K |
| 08:45 | 1,262.50 | 1,262.75 | 1,259.50 | 1,260.50 | 0.0K |
| 08:46 | 1,260.50 | 1,260.50 | 1,259.00 | 1,259.00 | 0.0K |
| 08:47 | 1,258.75 | 1,258.75 | 1,257.00 | 1,257.00 | 0.0K |
| 08:48 | 1,256.00 | 1,256.25 | 1,255.25 | 1,256.00 | 0.0K |
| 08:49 | 1,256.00 | 1,259.25 | 1,256.00 | 1,258.00 | 0.0K |
| 08:50 | 1,257.75 | 1,259.00 | 1,257.25 | 1,257.25 | 0.0K |
| 08:51 | 1,257.50 | 1,257.50 | 1,255.75 | 1,256.00 | 0.0K |
| 08:52 | 1,256.25 | 1,256.25 | 1,252.75 | 1,252.75 | 0.0K |
| 08:53 | 1,254.00 | 1,255.75 | 1,253.50 | 1,255.50 | 0.0K |
| 08:54 | 1,254.75 | 1,255.75 | 1,254.25 | 1,255.75 | 0.0K |
| 08:55 | 1,256.25 | 1,259.50 | 1,256.25 | 1,258.75 | 0.0K |
| 08:56 | 1,258.75 | 1,260.00 | 1,258.00 | 1,259.50 | 0.0K |
| 08:57 | 1,260.00 | 1,260.50 | 1,258.50 | 1,258.50 | 0.0K |
| 08:58 | 1,258.50 | 1,259.00 | 1,258.25 | 1,258.50 | 0.0K |
| 08:59 | 1,258.25 | 1,259.75 | 1,257.50 | 1,259.75 | 0.0K |
| 09:00 | 1,258.75 | 1,259.25 | 1,256.00 | 1,256.00 | 0.0K |
| 09:01 | 1,256.25 | 1,259.00 | 1,255.50 | 1,259.00 | 0.0K |
| 09:02 | 1,259.25 | 1,261.00 | 1,258.00 | 1,258.75 | 0.0K |
| 09:03 | 1,258.50 | 1,260.00 | 1,257.50 | 1,260.00 | 0.0K |
| 09:04 | 1,259.75 | 1,262.50 | 1,259.75 | 1,262.00 | 0.0K |
| 09:05 | 1,262.25 | 1,262.50 | 1,260.50 | 1,260.50 | 0.0K |
| 09:06 | 1,261.00 | 1,265.00 | 1,261.00 | 1,263.00 | 0.0K |
| 09:07 | 1,262.50 | 1,264.50 | 1,262.50 | 1,263.50 | 0.0K |
| 09:08 | 1,264.00 | 1,264.00 | 1,261.25 | 1,262.00 | 0.0K |
| 09:09 | 1,262.50 | 1,262.50 | 1,259.00 | 1,259.00 | 0.0K |
| 09:10 | 1,260.25 | 1,261.50 | 1,260.00 | 1,261.25 | 0.0K |
| 09:11 | 1,260.75 | 1,262.75 | 1,259.50 | 1,259.50 | 0.0K |
| 09:12 | 1,260.25 | 1,261.75 | 1,259.50 | 1,261.00 | 0.0K |
| 09:13 | 1,261.25 | 1,262.50 | 1,261.25 | 1,262.50 | 0.0K |
| 09:14 | 1,262.75 | 1,264.00 | 1,262.75 | 1,264.00 | 0.0K |
| 09:15 | 1,263.50 | 1,263.75 | 1,260.50 | 1,260.50 | 0.0K |
| 09:16 | 1,261.25 | 1,263.50 | 1,261.25 | 1,261.75 | 0.0K |
| 09:17 | 1,261.00 | 1,265.00 | 1,261.00 | 1,264.00 | 0.0K |
| 09:18 | 1,264.50 | 1,266.25 | 1,264.50 | 1,266.00 | 0.0K |
| 09:19 | 1,266.25 | 1,267.50 | 1,266.00 | 1,267.00 | 0.0K |
| 09:20 | 1,267.25 | 1,267.50 | 1,266.50 | 1,266.75 | 0.0K |
| 09:21 | 1,267.00 | 1,267.50 | 1,265.50 | 1,266.00 | 0.0K |
| 09:22 | 1,266.25 | 1,267.50 | 1,266.00 | 1,267.00 | 0.0K |
| 09:23 | 1,267.25 | 1,269.00 | 1,267.25 | 1,268.75 | 0.0K |
| 09:24 | 1,269.00 | 1,269.00 | 1,267.75 | 1,268.00 | 0.0K |
| 09:25 | 1,268.25 | 1,268.50 | 1,267.25 | 1,267.75 | 0.0K |
| 09:26 | 1,267.75 | 1,268.25 | 1,267.50 | 1,268.00 | 0.0K |
| 09:27 | 1,267.50 | 1,268.50 | 1,267.50 | 1,268.00 | 0.0K |
| 09:28 | 1,267.50 | 1,269.00 | 1,267.50 | 1,269.00 | 0.0K |
| 09:29 | 1,268.75 | 1,269.00 | 1,268.25 | 1,269.00 | 0.0K |
| 09:30 | 1,269.00 | 1,269.25 | 1,268.25 | 1,268.50 | 0.0K |
| 09:31 | 1,268.25 | 1,272.00 | 1,267.75 | 1,269.00 | 0.0K |
| 09:32 | 1,269.25 | 1,270.25 | 1,269.25 | 1,270.25 | 0.0K |
| 09:33 | 1,269.50 | 1,269.50 | 1,268.50 | 1,269.25 | 0.0K |
| 09:34 | 1,269.00 | 1,269.50 | 1,267.75 | 1,268.25 | 0.0K |
| 09:35 | 1,267.50 | 1,268.00 | 1,266.50 | 1,266.50 | 0.0K |
| 09:36 | 1,266.75 | 1,266.75 | 1,263.75 | 1,264.50 | 0.0K |
| 09:37 | 1,266.00 | 1,266.50 | 1,263.00 | 1,263.00 | 0.0K |
| 09:38 | 1,262.50 | 1,263.00 | 1,261.75 | 1,262.00 | 0.0K |
| 09:39 | 1,262.00 | 1,263.50 | 1,262.00 | 1,262.00 | 0.0K |
| 09:40 | 1,261.00 | 1,261.00 | 1,257.50 | 1,257.50 | 0.0K |
| 09:41 | 1,256.75 | 1,258.25 | 1,256.50 | 1,258.00 | 0.0K |
| 09:42 | 1,258.75 | 1,258.75 | 1,255.50 | 1,255.50 | 0.0K |
| 09:43 | 1,255.50 | 1,255.75 | 1,252.00 | 1,252.75 | 0.0K |
| 09:44 | 1,252.50 | 1,253.75 | 1,250.50 | 1,251.75 | 0.0K |
| 09:45 | 1,251.50 | 1,254.00 | 1,251.50 | 1,252.50 | 0.0K |
| 09:46 | 1,253.00 | 1,254.75 | 1,253.00 | 1,253.50 | 0.0K |
| 09:47 | 1,253.75 | 1,253.75 | 1,250.75 | 1,251.25 | 0.0K |
| 09:48 | 1,251.75 | 1,253.25 | 1,251.00 | 1,253.00 | 0.0K |
| 09:49 | 1,253.25 | 1,254.00 | 1,252.75 | 1,254.00 | 0.0K |
| 09:50 | 1,254.00 | 1,255.00 | 1,253.00 | 1,254.50 | 0.0K |
| 09:51 | 1,254.50 | 1,257.00 | 1,254.50 | 1,256.00 | 0.0K |
| 09:52 | 1,256.50 | 1,257.00 | 1,255.00 | 1,255.00 | 0.0K |
| 09:53 | 1,254.50 | 1,256.75 | 1,254.50 | 1,256.75 | 0.0K |
| 09:54 | 1,257.50 | 1,258.00 | 1,257.50 | 1,258.00 | 0.0K |
| 09:55 | 1,258.25 | 1,260.00 | 1,258.25 | 1,258.50 | 0.0K |
| 09:56 | 1,258.75 | 1,259.50 | 1,257.50 | 1,258.00 | 0.0K |
| 09:57 | 1,258.00 | 1,258.25 | 1,257.50 | 1,257.75 | 0.0K |
| 09:58 | 1,257.75 | 1,258.00 | 1,256.50 | 1,258.00 | 0.0K |
| 09:59 | 1,257.00 | 1,260.50 | 1,257.00 | 1,260.50 | 0.0K |
| 10:00 | 1,260.75 | 1,260.75 | 1,258.00 | 1,258.25 | 0.0K |
| 10:01 | 1,259.00 | 1,260.25 | 1,258.75 | 1,260.25 | 0.0K |
| 10:02 | 1,260.50 | 1,261.75 | 1,260.00 | 1,260.50 | 0.0K |
| 10:03 | 1,260.50 | 1,261.50 | 1,259.50 | 1,261.00 | 0.0K |
| 10:04 | 1,261.00 | 1,261.00 | 1,260.00 | 1,261.00 | 0.0K |
| 10:05 | 1,260.75 | 1,264.00 | 1,260.75 | 1,263.75 | 0.0K |
| 10:06 | 1,264.00 | 1,264.00 | 1,262.50 | 1,262.50 | 0.0K |
| 10:07 | 1,262.50 | 1,262.50 | 1,261.50 | 1,262.50 | 0.0K |
| 10:08 | 1,262.00 | 1,263.25 | 1,260.00 | 1,260.00 | 0.0K |
| 10:09 | 1,260.50 | 1,260.50 | 1,258.00 | 1,258.75 | 0.0K |
| 10:10 | 1,258.00 | 1,260.50 | 1,258.00 | 1,260.50 | 0.0K |
| 10:11 | 1,259.00 | 1,262.00 | 1,259.00 | 1,262.00 | 0.0K |
| 10:12 | 1,262.75 | 1,263.50 | 1,261.75 | 1,262.00 | 0.0K |
| 10:13 | 1,261.75 | 1,262.25 | 1,258.50 | 1,258.75 | 0.0K |
| 10:14 | 1,260.00 | 1,260.50 | 1,259.00 | 1,259.25 | 0.0K |
| 10:15 | 1,259.50 | 1,262.00 | 1,259.50 | 1,260.50 | 0.0K |
| 10:16 | 1,260.50 | 1,260.50 | 1,258.00 | 1,259.25 | 0.0K |
| 10:17 | 1,259.00 | 1,262.00 | 1,259.00 | 1,262.00 | 0.0K |
| 10:18 | 1,262.25 | 1,262.50 | 1,260.50 | 1,262.00 | 0.0K |
| 10:19 | 1,261.50 | 1,262.25 | 1,261.50 | 1,262.25 | 0.0K |
| 10:20 | 1,262.25 | 1,265.50 | 1,262.00 | 1,265.50 | 0.0K |
| 10:21 | 1,265.25 | 1,265.50 | 1,263.75 | 1,265.25 | 0.0K |
| 10:22 | 1,265.25 | 1,267.50 | 1,265.25 | 1,267.50 | 0.0K |
| 10:23 | 1,267.00 | 1,269.50 | 1,267.00 | 1,268.50 | 0.0K |
| 10:24 | 1,269.25 | 1,270.00 | 1,268.50 | 1,270.00 | 0.0K |
| 10:25 | 1,270.25 | 1,271.75 | 1,269.75 | 1,271.00 | 0.0K |
| 10:26 | 1,271.25 | 1,271.25 | 1,269.25 | 1,270.00 | 0.0K |
| 10:27 | 1,270.25 | 1,270.75 | 1,270.00 | 1,270.75 | 0.0K |
| 10:28 | 1,270.50 | 1,271.50 | 1,270.50 | 1,271.25 | 0.0K |
| 10:29 | 1,271.50 | 1,273.25 | 1,271.50 | 1,273.00 | 0.0K |
| 10:30 | 1,272.25 | 1,272.50 | 1,271.75 | 1,272.50 | 0.0K |
| 10:31 | 1,273.00 | 1,273.50 | 1,272.75 | 1,273.25 | 0.0K |
| 10:32 | 1,273.50 | 1,277.00 | 1,273.00 | 1,275.50 | 0.0K |
| 10:33 | 1,274.75 | 1,275.50 | 1,274.50 | 1,275.50 | 0.0K |
| 10:34 | 1,275.50 | 1,277.50 | 1,275.50 | 1,276.50 | 0.0K |
| 10:35 | 1,276.25 | 1,277.50 | 1,276.00 | 1,276.00 | 0.0K |
| 10:36 | 1,275.00 | 1,275.00 | 1,274.00 | 1,274.00 | 0.0K |
| 10:37 | 1,274.25 | 1,274.50 | 1,273.75 | 1,274.00 | 0.0K |
| 10:38 | 1,274.00 | 1,276.50 | 1,274.00 | 1,276.25 | 0.0K |
| 10:39 | 1,277.00 | 1,277.50 | 1,275.75 | 1,276.00 | 0.0K |
| 10:40 | 1,276.25 | 1,276.25 | 1,273.50 | 1,273.50 | 0.0K |
| 10:41 | 1,273.50 | 1,275.75 | 1,272.50 | 1,275.75 | 0.0K |
| 10:42 | 1,275.75 | 1,276.25 | 1,275.00 | 1,275.75 | 0.0K |
| 10:43 | 1,275.50 | 1,276.00 | 1,275.50 | 1,275.50 | 0.0K |
| 10:44 | 1,275.50 | 1,276.50 | 1,275.50 | 1,276.00 | 0.0K |
| 10:45 | 1,276.50 | 1,277.75 | 1,276.50 | 1,277.50 | 0.0K |
| 10:46 | 1,277.00 | 1,277.00 | 1,275.75 | 1,277.00 | 0.0K |
| 10:47 | 1,277.00 | 1,277.00 | 1,275.25 | 1,277.00 | 0.0K |
| 10:48 | 1,276.50 | 1,276.75 | 1,276.00 | 1,276.00 | 0.0K |
| 10:49 | 1,275.50 | 1,275.75 | 1,275.00 | 1,275.50 | 0.0K |
| 10:50 | 1,275.75 | 1,275.75 | 1,274.50 | 1,275.75 | 0.0K |
| 10:51 | 1,275.50 | 1,276.00 | 1,274.75 | 1,275.25 | 0.0K |
| 10:52 | 1,275.50 | 1,275.50 | 1,274.75 | 1,275.25 | 0.0K |
| 10:53 | 1,275.50 | 1,276.25 | 1,275.00 | 1,275.75 | 0.0K |
| 10:54 | 1,276.00 | 1,277.50 | 1,276.00 | 1,277.25 | 0.0K |
| 10:55 | 1,277.50 | 1,281.50 | 1,277.00 | 1,281.50 | 0.0K |
| 10:56 | 1,281.50 | 1,284.75 | 1,281.50 | 1,284.75 | 0.0K |
| 10:57 | 1,284.75 | 1,287.00 | 1,283.75 | 1,284.25 | 0.0K |
| 10:58 | 1,283.50 | 1,283.50 | 1,280.50 | 1,281.75 | 0.0K |
| 10:59 | 1,281.00 | 1,282.50 | 1,281.00 | 1,281.50 | 0.0K |
| 11:00 | 1,281.75 | 1,281.75 | 1,278.75 | 1,279.00 | 0.0K |
| 11:01 | 1,278.75 | 1,281.00 | 1,278.50 | 1,278.50 | 0.0K |
| 11:02 | 1,279.25 | 1,279.50 | 1,278.00 | 1,278.00 | 0.0K |
| 11:03 | 1,278.50 | 1,278.50 | 1,277.50 | 1,277.75 | 0.0K |
| 11:04 | 1,277.75 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 11:05 | 1,278.25 | 1,278.50 | 1,275.75 | 1,276.25 | 0.0K |
| 11:06 | 1,276.50 | 1,276.50 | 1,273.75 | 1,274.50 | 0.0K |
| 11:07 | 1,275.75 | 1,276.50 | 1,274.00 | 1,275.00 | 0.0K |
| 11:08 | 1,273.75 | 1,276.00 | 1,273.50 | 1,276.00 | 0.0K |
| 11:09 | 1,276.25 | 1,276.25 | 1,273.50 | 1,275.00 | 0.0K |
| 11:10 | 1,276.00 | 1,277.00 | 1,275.75 | 1,277.00 | 0.0K |
| 11:11 | 1,277.25 | 1,277.75 | 1,277.00 | 1,277.75 | 0.0K |
| 11:12 | 1,278.25 | 1,278.50 | 1,276.50 | 1,277.75 | 0.0K |
| 11:13 | 1,278.00 | 1,278.50 | 1,277.75 | 1,278.50 | 0.0K |
| 11:14 | 1,278.25 | 1,279.75 | 1,278.25 | 1,279.50 | 0.0K |
| 11:15 | 1,278.50 | 1,279.00 | 1,277.75 | 1,278.75 | 0.0K |
| 11:16 | 1,278.50 | 1,279.25 | 1,278.50 | 1,278.50 | 0.0K |
| 11:17 | 1,277.50 | 1,279.50 | 1,277.50 | 1,279.50 | 0.0K |
| 11:18 | 1,279.00 | 1,279.50 | 1,277.50 | 1,277.50 | 0.0K |
| 11:19 | 1,277.50 | 1,279.25 | 1,277.50 | 1,279.25 | 0.0K |
| 11:20 | 1,279.75 | 1,280.00 | 1,279.00 | 1,280.00 | 0.0K |
| 11:21 | 1,279.75 | 1,279.75 | 1,278.50 | 1,278.50 | 0.0K |
| 11:22 | 1,278.75 | 1,279.25 | 1,277.25 | 1,277.25 | 0.0K |
| 11:23 | 1,277.25 | 1,277.25 | 1,275.25 | 1,275.50 | 0.0K |
| 11:24 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:25 | 1,273.75 | 1,275.25 | 1,273.75 | 1,275.00 | 0.0K |
| 11:26 | 1,275.50 | 1,276.00 | 1,275.50 | 1,276.00 | 0.0K |
| 11:27 | 1,275.75 | 1,276.00 | 1,275.50 | 1,275.50 | 0.0K |
| 11:28 | 1,275.25 | 1,275.25 | 1,274.75 | 1,275.00 | 0.0K |
| 11:29 | 1,275.25 | 1,275.50 | 1,274.50 | 1,274.50 | 0.0K |
| 11:30 | 1,275.00 | 1,276.50 | 1,274.75 | 1,276.50 | 0.0K |
| 11:31 | 1,277.00 | 1,277.25 | 1,276.50 | 1,277.00 | 0.0K |
| 11:32 | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.25 | 0.0K |
| 11:33 | 1,277.25 | 1,277.75 | 1,275.25 | 1,275.50 | 0.0K |
| 11:34 | 1,275.25 | 1,277.00 | 1,275.25 | 1,276.50 | 0.0K |
| 11:35 | 1,276.25 | 1,277.00 | 1,275.50 | 1,277.00 | 0.0K |
| 11:36 | 1,276.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:37 | 1,276.50 | 1,277.00 | 1,276.25 | 1,276.75 | 0.0K |
| 11:38 | 1,276.50 | 1,276.50 | 1,275.50 | 1,276.00 | 0.0K |
| 11:39 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.0K |
| 11:40 | 1,277.75 | 1,278.00 | 1,276.50 | 1,278.00 | 0.0K |
| 11:41 | 1,277.75 | 1,278.00 | 1,277.50 | 1,277.75 | 0.0K |
| 11:42 | 1,277.50 | 1,278.50 | 1,277.50 | 1,278.50 | 0.0K |
| 11:43 | 1,279.25 | 1,280.50 | 1,279.00 | 1,280.50 | 0.0K |
| 11:44 | 1,280.50 | 1,281.00 | 1,280.25 | 1,280.50 | 0.0K |
| 11:45 | 1,280.50 | 1,281.50 | 1,280.25 | 1,281.50 | 0.0K |
| 11:46 | 1,281.50 | 1,281.50 | 1,280.75 | 1,281.00 | 0.0K |
| 11:47 | 1,281.25 | 1,281.25 | 1,281.00 | 1,281.25 | 0.0K |
| 11:48 | 1,281.25 | 1,281.25 | 1,279.50 | 1,279.75 | 0.0K |
| 11:49 | 1,279.50 | 1,280.00 | 1,279.50 | 1,279.75 | 0.0K |
| 11:50 | 1,279.75 | 1,280.25 | 1,279.75 | 1,280.25 | 0.0K |
| 11:51 | 1,280.00 | 1,281.00 | 1,280.00 | 1,280.50 | 0.0K |
| 11:52 | 1,279.75 | 1,281.25 | 1,279.50 | 1,281.25 | 0.0K |
| 11:53 | 1,280.75 | 1,281.00 | 1,280.00 | 1,280.50 | 0.0K |
| 11:54 | 1,280.75 | 1,281.25 | 1,280.00 | 1,280.00 | 0.0K |
| 11:55 | 1,279.75 | 1,281.00 | 1,279.00 | 1,281.00 | 0.0K |
| 11:56 | 1,280.50 | 1,281.00 | 1,280.25 | 1,280.50 | 0.0K |
| 11:58 | 1,280.00 | 1,280.75 | 1,280.00 | 1,280.50 | 0.0K |
| 11:59 | 1,280.75 | 1,280.75 | 1,280.00 | 1,280.75 | 0.0K |
| 12:00 | 1,280.50 | 1,280.50 | 1,279.75 | 1,279.75 | 0.0K |
| 12:01 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.0K |
| 12:02 | 1,281.00 | 1,282.00 | 1,280.75 | 1,281.25 | 0.0K |
| 12:03 | 1,280.75 | 1,281.75 | 1,280.75 | 1,281.75 | 0.0K |
| 12:04 | 1,281.75 | 1,282.00 | 1,281.50 | 1,282.00 | 0.0K |
| 12:05 | 1,281.75 | 1,282.00 | 1,281.75 | 1,282.00 | 0.0K |
| 12:06 | 1,282.25 | 1,282.50 | 1,282.25 | 1,282.50 | 0.0K |
| 12:07 | 1,282.25 | 1,282.25 | 1,281.75 | 1,282.25 | 0.0K |
| 12:08 | 1,282.00 | 1,282.75 | 1,281.75 | 1,282.75 | 0.0K |
| 12:09 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 12:10 | 1,283.25 | 1,283.25 | 1,282.50 | 1,283.00 | 0.0K |
| 12:11 | 1,283.00 | 1,283.00 | 1,282.25 | 1,282.25 | 0.0K |
| 12:12 | 1,282.00 | 1,282.75 | 1,282.00 | 1,282.50 | 0.0K |
| 12:13 | 1,282.25 | 1,282.25 | 1,281.75 | 1,282.25 | 0.0K |
| 12:14 | 1,282.00 | 1,282.00 | 1,280.50 | 1,280.50 | 0.0K |
| 12:15 | 1,281.50 | 1,281.50 | 1,280.25 | 1,281.00 | 0.0K |
| 12:16 | 1,280.75 | 1,281.00 | 1,280.00 | 1,281.00 | 0.0K |
| 12:17 | 1,280.75 | 1,281.00 | 1,280.50 | 1,280.75 | 0.0K |
| 12:18 | 1,280.50 | 1,280.75 | 1,280.25 | 1,280.50 | 0.0K |
| 12:19 | 1,280.75 | 1,280.75 | 1,280.50 | 1,280.50 | 0.0K |
| 12:20 | 1,280.75 | 1,281.50 | 1,280.25 | 1,280.50 | 0.0K |
| 12:21 | 1,280.75 | 1,281.25 | 1,280.75 | 1,281.25 | 0.0K |
| 12:22 | 1,281.25 | 1,281.25 | 1,279.75 | 1,280.25 | 0.0K |
| 12:23 | 1,280.00 | 1,280.00 | 1,279.50 | 1,280.00 | 0.0K |
| 12:24 | 1,279.75 | 1,281.00 | 1,279.75 | 1,281.00 | 0.0K |
| 12:25 | 1,280.75 | 1,281.00 | 1,280.50 | 1,281.00 | 0.0K |
| 12:26 | 1,281.50 | 1,283.00 | 1,281.00 | 1,282.75 | 0.0K |
| 12:27 | 1,283.00 | 1,283.25 | 1,282.75 | 1,283.25 | 0.0K |
| 12:28 | 1,283.25 | 1,284.25 | 1,283.25 | 1,284.00 | 0.0K |
| 12:29 | 1,283.75 | 1,283.75 | 1,283.50 | 1,283.50 | 0.0K |
| 12:30 | 1,283.25 | 1,284.00 | 1,282.75 | 1,284.00 | 0.0K |
| 12:31 | 1,284.00 | 1,284.75 | 1,284.00 | 1,284.75 | 0.0K |
| 12:32 | 1,284.50 | 1,284.75 | 1,284.00 | 1,284.75 | 0.0K |
| 12:33 | 1,284.50 | 1,284.50 | 1,283.75 | 1,284.50 | 0.0K |
| 12:34 | 1,284.00 | 1,284.75 | 1,284.00 | 1,284.50 | 0.0K |
| 12:35 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:36 | 1,284.00 | 1,284.50 | 1,283.00 | 1,283.00 | 0.0K |
| 12:37 | 1,282.25 | 1,282.50 | 1,281.50 | 1,281.50 | 0.0K |
| 12:38 | 1,281.25 | 1,282.75 | 1,281.25 | 1,282.50 | 0.0K |
| 12:39 | 1,282.75 | 1,282.75 | 1,282.25 | 1,282.25 | 0.0K |
| 12:40 | 1,282.00 | 1,282.00 | 1,281.25 | 1,281.50 | 0.0K |
| 12:41 | 1,281.25 | 1,281.50 | 1,281.00 | 1,281.00 | 0.0K |
| 12:42 | 1,281.25 | 1,281.25 | 1,280.75 | 1,281.25 | 0.0K |
| 12:43 | 1,281.00 | 1,281.25 | 1,281.00 | 1,281.00 | 0.0K |
| 12:44 | 1,280.50 | 1,280.75 | 1,280.50 | 1,280.50 | 0.0K |
| 12:45 | 1,280.25 | 1,280.25 | 1,279.50 | 1,279.50 | 0.0K |
| 12:46 | 1,279.00 | 1,279.75 | 1,279.00 | 1,279.75 | 0.0K |
| 12:47 | 1,280.00 | 1,280.50 | 1,279.50 | 1,280.50 | 0.0K |
| 12:48 | 1,280.25 | 1,280.50 | 1,279.75 | 1,280.50 | 0.0K |
| 12:49 | 1,280.00 | 1,280.50 | 1,280.00 | 1,280.50 | 0.0K |
| 12:50 | 1,281.50 | 1,281.50 | 1,281.25 | 1,281.25 | 0.0K |
| 12:52 | 1,281.00 | 1,281.25 | 1,281.00 | 1,281.00 | 0.0K |
| 12:53 | 1,280.50 | 1,281.00 | 1,280.50 | 1,281.00 | 0.0K |
| 12:54 | 1,281.25 | 1,282.25 | 1,281.25 | 1,281.50 | 0.0K |
| 12:55 | 1,281.00 | 1,283.00 | 1,281.00 | 1,282.75 | 0.0K |
| 12:56 | 1,282.75 | 1,282.75 | 1,280.50 | 1,280.50 | 0.0K |
| 12:57 | 1,281.00 | 1,281.50 | 1,281.00 | 1,281.50 | 0.0K |
| 12:58 | 1,281.25 | 1,284.25 | 1,281.25 | 1,284.00 | 0.0K |
| 12:59 | 1,284.50 | 1,284.50 | 1,283.25 | 1,283.50 | 0.0K |
| 13:00 | 1,283.00 | 1,283.25 | 1,282.00 | 1,282.50 | 0.0K |
| 13:01 | 1,282.50 | 1,282.50 | 1,281.50 | 1,281.75 | 0.0K |
| 13:02 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.0K |
| 13:03 | 1,280.50 | 1,280.50 | 1,280.00 | 1,280.00 | 0.0K |
| 13:04 | 1,280.25 | 1,280.25 | 1,280.00 | 1,280.25 | 0.0K |
| 13:05 | 1,280.75 | 1,280.75 | 1,280.00 | 1,280.00 | 0.0K |
| 13:06 | 1,280.00 | 1,280.25 | 1,279.50 | 1,280.25 | 0.0K |
| 13:07 | 1,280.75 | 1,280.75 | 1,280.75 | 1,280.75 | 0.0K |
| 13:08 | 1,281.75 | 1,282.25 | 1,281.75 | 1,282.00 | 0.0K |
| 13:09 | 1,282.25 | 1,282.75 | 1,282.00 | 1,282.75 | 0.0K |
| 13:10 | 1,282.75 | 1,283.00 | 1,282.25 | 1,283.00 | 0.0K |
| 13:11 | 1,282.75 | 1,283.00 | 1,282.75 | 1,283.00 | 0.0K |
| 13:12 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:13 | 1,283.50 | 1,284.00 | 1,283.50 | 1,283.75 | 0.0K |
| 13:14 | 1,284.00 | 1,284.75 | 1,284.00 | 1,284.75 | 0.0K |
| 13:15 | 1,284.50 | 1,284.75 | 1,284.00 | 1,284.25 | 0.0K |
| 13:16 | 1,284.00 | 1,284.00 | 1,283.75 | 1,284.00 | 0.0K |
| 13:17 | 1,284.00 | 1,284.25 | 1,284.00 | 1,284.25 | 0.0K |
| 13:18 | 1,284.50 | 1,284.50 | 1,283.25 | 1,283.50 | 0.0K |
| 13:19 | 1,283.25 | 1,283.50 | 1,282.75 | 1,282.75 | 0.0K |
| 13:20 | 1,283.00 | 1,283.50 | 1,282.75 | 1,282.75 | 0.0K |
| 13:21 | 1,282.75 | 1,283.00 | 1,282.75 | 1,282.75 | 0.0K |
| 13:22 | 1,282.25 | 1,282.25 | 1,281.75 | 1,282.00 | 0.0K |
| 13:23 | 1,282.50 | 1,283.00 | 1,282.25 | 1,282.25 | 0.0K |
| 13:24 | 1,282.75 | 1,283.00 | 1,280.50 | 1,280.50 | 0.0K |
| 13:25 | 1,280.50 | 1,282.00 | 1,280.50 | 1,282.00 | 0.0K |
| 13:26 | 1,281.50 | 1,282.00 | 1,281.50 | 1,282.00 | 0.0K |
| 13:27 | 1,282.00 | 1,283.00 | 1,282.00 | 1,282.50 | 0.0K |
| 13:28 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.0K |
| 13:29 | 1,283.50 | 1,283.50 | 1,283.00 | 1,283.00 | 0.0K |
| 13:30 | 1,283.00 | 1,284.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:31 | 1,283.75 | 1,283.75 | 1,283.50 | 1,283.50 | 0.0K |
| 13:33 | 1,283.50 | 1,283.50 | 1,282.75 | 1,283.50 | 0.0K |
| 13:34 | 1,282.50 | 1,283.50 | 1,282.50 | 1,283.50 | 0.0K |
| 13:35 | 1,283.75 | 1,284.50 | 1,283.75 | 1,284.50 | 0.0K |
| 13:36 | 1,284.75 | 1,285.25 | 1,284.50 | 1,285.25 | 0.0K |
| 13:37 | 1,285.25 | 1,286.50 | 1,284.75 | 1,286.50 | 0.0K |
| 13:38 | 1,286.25 | 1,287.50 | 1,286.25 | 1,287.50 | 0.0K |
| 13:39 | 1,287.25 | 1,287.25 | 1,285.50 | 1,286.25 | 0.0K |
| 13:40 | 1,286.00 | 1,286.00 | 1,285.25 | 1,286.00 | 0.0K |
| 13:41 | 1,286.00 | 1,286.00 | 1,285.25 | 1,285.50 | 0.0K |
| 13:42 | 1,286.00 | 1,286.25 | 1,286.00 | 1,286.00 | 0.0K |
| 13:43 | 1,286.00 | 1,286.25 | 1,286.00 | 1,286.25 | 0.0K |
| 13:44 | 1,286.00 | 1,286.25 | 1,286.00 | 1,286.00 | 0.0K |
| 13:45 | 1,286.50 | 1,287.00 | 1,286.50 | 1,287.00 | 0.0K |
| 13:46 | 1,286.75 | 1,287.00 | 1,286.25 | 1,286.50 | 0.0K |
| 13:47 | 1,286.25 | 1,287.00 | 1,286.00 | 1,287.00 | 0.0K |
| 13:48 | 1,286.75 | 1,287.00 | 1,286.25 | 1,286.50 | 0.0K |
| 13:49 | 1,286.25 | 1,286.25 | 1,285.50 | 1,286.00 | 0.0K |
| 13:50 | 1,286.25 | 1,286.25 | 1,286.00 | 1,286.00 | 0.0K |
| 13:51 | 1,285.50 | 1,286.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:52 | 1,284.50 | 1,284.75 | 1,284.50 | 1,284.75 | 0.0K |
| 13:53 | 1,284.50 | 1,284.75 | 1,284.00 | 1,284.75 | 0.0K |
| 13:54 | 1,284.00 | 1,284.00 | 1,282.50 | 1,282.50 | 0.0K |
| 13:55 | 1,282.25 | 1,283.50 | 1,282.25 | 1,283.25 | 0.0K |
| 13:56 | 1,282.75 | 1,283.00 | 1,282.00 | 1,282.50 | 0.0K |
| 13:57 | 1,282.50 | 1,283.50 | 1,282.50 | 1,283.50 | 0.0K |
| 13:58 | 1,283.00 | 1,283.75 | 1,283.00 | 1,283.00 | 0.0K |
| 13:59 | 1,282.50 | 1,283.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:00 | 1,281.75 | 1,281.75 | 1,280.75 | 1,281.00 | 0.0K |
| 14:01 | 1,280.75 | 1,281.00 | 1,279.75 | 1,279.75 | 0.0K |
| 14:02 | 1,279.50 | 1,279.50 | 1,277.75 | 1,278.00 | 0.0K |
| 14:03 | 1,277.75 | 1,277.75 | 1,276.50 | 1,277.25 | 0.0K |
| 14:04 | 1,277.00 | 1,277.75 | 1,277.00 | 1,277.25 | 0.0K |
| 14:05 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 0.0K |
| 14:06 | 1,276.75 | 1,278.50 | 1,276.75 | 1,278.00 | 0.0K |
| 14:07 | 1,277.75 | 1,277.75 | 1,277.00 | 1,277.00 | 0.0K |
| 14:08 | 1,277.25 | 1,277.25 | 1,275.75 | 1,276.00 | 0.0K |
| 14:09 | 1,275.75 | 1,275.75 | 1,274.50 | 1,275.50 | 0.0K |
| 14:10 | 1,275.25 | 1,275.25 | 1,274.50 | 1,274.50 | 0.0K |
| 14:11 | 1,275.50 | 1,275.50 | 1,273.50 | 1,273.75 | 0.0K |
| 14:12 | 1,273.75 | 1,276.00 | 1,273.75 | 1,275.50 | 0.0K |
| 14:13 | 1,275.25 | 1,275.50 | 1,274.50 | 1,275.00 | 0.0K |
| 14:14 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:15 | 1,275.50 | 1,277.25 | 1,275.50 | 1,277.25 | 0.0K |
| 14:16 | 1,276.75 | 1,277.50 | 1,276.50 | 1,276.75 | 0.0K |
| 14:17 | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.50 | 0.0K |
| 14:18 | 1,277.00 | 1,278.25 | 1,277.00 | 1,278.00 | 0.0K |
| 14:19 | 1,277.75 | 1,278.25 | 1,277.75 | 1,278.25 | 0.0K |
| 14:20 | 1,278.00 | 1,278.75 | 1,278.00 | 1,278.50 | 0.0K |
| 14:21 | 1,279.50 | 1,279.50 | 1,278.25 | 1,278.50 | 0.0K |
| 14:22 | 1,278.75 | 1,279.25 | 1,278.50 | 1,279.25 | 0.0K |
| 14:23 | 1,279.00 | 1,279.00 | 1,278.25 | 1,278.25 | 0.0K |
| 14:24 | 1,278.00 | 1,278.50 | 1,278.00 | 1,278.50 | 0.0K |
| 14:25 | 1,278.25 | 1,278.50 | 1,277.75 | 1,278.50 | 0.0K |
| 14:26 | 1,278.50 | 1,278.50 | 1,278.00 | 1,278.00 | 0.0K |
| 14:27 | 1,278.00 | 1,278.25 | 1,278.00 | 1,278.25 | 0.0K |
| 14:28 | 1,278.25 | 1,278.50 | 1,278.25 | 1,278.50 | 0.0K |
| 14:29 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 14:30 | 1,279.00 | 1,279.50 | 1,278.75 | 1,279.50 | 0.0K |
| 14:31 | 1,279.00 | 1,279.25 | 1,279.00 | 1,279.25 | 0.0K |
| 14:32 | 1,279.00 | 1,279.50 | 1,278.50 | 1,279.00 | 0.0K |
| 14:33 | 1,278.75 | 1,278.75 | 1,278.00 | 1,278.00 | 0.0K |
| 14:34 | 1,278.25 | 1,278.75 | 1,278.25 | 1,278.75 | 0.0K |
| 14:35 | 1,278.75 | 1,279.00 | 1,278.50 | 1,279.00 | 0.0K |
| 14:36 | 1,279.00 | 1,279.50 | 1,279.00 | 1,279.25 | 0.0K |
| 14:37 | 1,278.75 | 1,279.25 | 1,278.75 | 1,279.25 | 0.0K |
| 14:38 | 1,279.25 | 1,279.25 | 1,279.25 | 1,279.25 | 0.0K |
| 14:39 | 1,280.00 | 1,283.00 | 1,280.00 | 1,283.00 | 0.0K |
| 14:40 | 1,282.75 | 1,282.75 | 1,282.25 | 1,282.75 | 0.0K |
| 14:41 | 1,282.50 | 1,282.75 | 1,282.50 | 1,282.75 | 0.0K |
| 14:42 | 1,282.50 | 1,282.75 | 1,282.00 | 1,282.75 | 0.0K |
| 14:43 | 1,282.50 | 1,282.75 | 1,282.00 | 1,282.25 | 0.0K |
| 14:44 | 1,282.00 | 1,282.25 | 1,282.00 | 1,282.25 | 0.0K |
| 14:45 | 1,282.00 | 1,282.25 | 1,282.00 | 1,282.00 | 0.0K |
| 14:46 | 1,281.50 | 1,282.00 | 1,281.50 | 1,281.75 | 0.0K |
| 14:47 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:48 | 1,281.75 | 1,282.50 | 1,281.75 | 1,282.50 | 0.0K |
| 14:49 | 1,282.75 | 1,283.25 | 1,282.75 | 1,282.75 | 0.0K |
| 14:50 | 1,282.50 | 1,283.00 | 1,282.50 | 1,283.00 | 0.0K |
| 14:51 | 1,283.00 | 1,283.00 | 1,282.75 | 1,282.75 | 0.0K |
| 14:52 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:53 | 1,281.25 | 1,281.50 | 1,281.00 | 1,281.50 | 0.0K |
| 14:54 | 1,280.75 | 1,280.75 | 1,280.00 | 1,280.00 | 0.0K |
| 14:55 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 14:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:57 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 14:58 | 1,280.00 | 1,280.00 | 1,279.75 | 1,280.00 | 0.0K |
| 14:59 | 1,279.50 | 1,280.00 | 1,279.50 | 1,280.00 | 0.0K |
| 15:00 | 1,279.50 | 1,279.50 | 1,278.50 | 1,278.50 | 0.0K |
| 15:01 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 15:02 | 1,278.50 | 1,279.00 | 1,278.25 | 1,278.75 | 0.0K |
| 15:03 | 1,278.50 | 1,279.00 | 1,278.50 | 1,279.00 | 0.0K |
| 15:04 | 1,278.75 | 1,279.25 | 1,278.75 | 1,279.25 | 0.0K |
| 15:05 | 1,279.50 | 1,279.50 | 1,278.75 | 1,279.00 | 0.0K |
| 15:06 | 1,279.50 | 1,279.50 | 1,279.25 | 1,279.50 | 0.0K |
| 15:07 | 1,279.25 | 1,279.25 | 1,277.75 | 1,278.00 | 0.0K |
| 15:08 | 1,278.25 | 1,278.75 | 1,278.25 | 1,278.50 | 0.0K |
| 15:10 | 1,278.00 | 1,278.75 | 1,278.00 | 1,278.75 | 0.0K |
| 15:11 | 1,279.00 | 1,279.00 | 1,278.75 | 1,279.00 | 0.0K |
| 15:12 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 0.0K |
| 15:13 | 1,279.00 | 1,279.25 | 1,279.00 | 1,279.25 | 0.0K |
| 15:14 | 1,279.00 | 1,280.00 | 1,279.00 | 1,279.50 | 0.0K |
| 15:15 | 1,280.00 | 1,280.00 | 1,279.75 | 1,280.00 | 0.0K |
| 15:16 | 1,279.50 | 1,280.00 | 1,279.25 | 1,279.50 | 0.0K |
| 15:17 | 1,279.50 | 1,280.50 | 1,279.00 | 1,280.00 | 0.0K |
| 15:18 | 1,279.75 | 1,280.25 | 1,279.75 | 1,280.00 | 0.0K |
| 15:19 | 1,279.50 | 1,280.00 | 1,278.50 | 1,278.50 | 0.0K |
| 15:20 | 1,278.25 | 1,278.25 | 1,277.50 | 1,277.50 | 0.0K |
| 15:21 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 15:22 | 1,277.50 | 1,277.50 | 1,277.00 | 1,277.50 | 0.0K |
| 15:23 | 1,277.25 | 1,277.25 | 1,276.00 | 1,276.25 | 0.0K |
| 15:24 | 1,276.00 | 1,277.00 | 1,275.50 | 1,275.75 | 0.0K |
| 15:25 | 1,276.00 | 1,276.50 | 1,275.00 | 1,276.50 | 0.0K |
| 15:26 | 1,276.25 | 1,277.00 | 1,276.25 | 1,277.00 | 0.0K |
| 15:27 | 1,276.75 | 1,277.00 | 1,276.75 | 1,277.00 | 0.0K |
| 15:28 | 1,277.25 | 1,277.25 | 1,277.00 | 1,277.00 | 0.0K |
| 15:29 | 1,277.25 | 1,277.25 | 1,277.00 | 1,277.00 | 0.0K |
| 15:30 | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.50 | 0.0K |
| 15:31 | 1,277.25 | 1,277.25 | 1,277.00 | 1,277.00 | 0.0K |
| 15:32 | 1,276.75 | 1,276.75 | 1,276.75 | 1,276.75 | 0.0K |
| 15:33 | 1,276.25 | 1,276.75 | 1,276.00 | 1,276.75 | 0.0K |
| 15:34 | 1,276.50 | 1,277.00 | 1,276.50 | 1,276.50 | 0.0K |
| 15:35 | 1,276.25 | 1,276.50 | 1,276.25 | 1,276.25 | 0.0K |
| 15:36 | 1,276.25 | 1,276.50 | 1,276.25 | 1,276.25 | 0.0K |
| 15:37 | 1,276.00 | 1,276.00 | 1,275.50 | 1,275.50 | 0.0K |
| 15:38 | 1,275.00 | 1,275.25 | 1,275.00 | 1,275.25 | 0.0K |
| 15:39 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 15:40 | 1,274.50 | 1,274.75 | 1,274.50 | 1,274.50 | 0.0K |
| 15:41 | 1,274.00 | 1,274.00 | 1,273.50 | 1,273.50 | 0.0K |
| 15:42 | 1,273.25 | 1,274.50 | 1,273.25 | 1,274.50 | 0.0K |
| 15:43 | 1,274.75 | 1,275.50 | 1,274.00 | 1,275.50 | 0.0K |
| 15:44 | 1,275.25 | 1,275.50 | 1,275.00 | 1,275.25 | 0.0K |
| 15:45 | 1,275.50 | 1,276.00 | 1,275.00 | 1,275.50 | 0.0K |
| 15:46 | 1,275.75 | 1,276.25 | 1,275.00 | 1,276.25 | 0.0K |
| 15:47 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 15:48 | 1,276.75 | 1,276.75 | 1,276.50 | 1,276.50 | 0.0K |
| 15:49 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 15:50 | 1,276.75 | 1,276.75 | 1,276.00 | 1,276.25 | 0.0K |
| 15:51 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 15:52 | 1,276.00 | 1,276.25 | 1,275.75 | 1,276.00 | 0.0K |
| 15:53 | 1,277.25 | 1,277.25 | 1,276.25 | 1,276.25 | 0.0K |
| 15:54 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0.0K |
| 15:55 | 1,276.75 | 1,276.75 | 1,276.25 | 1,276.50 | 0.0K |
| 15:56 | 1,275.75 | 1,275.75 | 1,275.75 | 1,275.75 | 0.0K |
| 15:57 | 1,276.00 | 1,276.50 | 1,276.00 | 1,276.50 | 0.0K |
| 15:58 | 1,277.00 | 1,277.00 | 1,276.50 | 1,276.50 | 0.0K |
| 15:59 | 1,276.75 | 1,277.00 | 1,276.00 | 1,276.75 | 0.0K |
| 16:00 | 1,276.50 | 1,276.75 | 1,276.50 | 1,276.75 | 0.0K |
| 16:02 | 1,277.00 | 1,277.00 | 1,276.75 | 1,277.00 | 0.0K |
| 16:03 | 1,276.75 | 1,277.25 | 1,276.75 | 1,277.25 | 0.0K |
| 16:05 | 1,277.50 | 1,277.75 | 1,277.25 | 1,277.25 | 0.0K |
| 16:06 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 16:07 | 1,277.75 | 1,277.75 | 1,277.50 | 1,277.50 | 0.0K |
| 16:08 | 1,277.75 | 1,277.75 | 1,277.50 | 1,277.50 | 0.0K |
| 16:09 | 1,277.75 | 1,277.75 | 1,277.25 | 1,277.50 | 0.0K |
| 16:10 | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | 0.0K |
| 16:11 | 1,278.00 | 1,278.00 | 1,277.50 | 1,277.50 | 0.0K |
| 16:12 | 1,277.75 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:13 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 16:14 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:16 | 1,278.75 | 1,279.00 | 1,278.50 | 1,278.50 | 0.0K |
| 16:17 | 1,277.75 | 1,278.25 | 1,277.75 | 1,278.25 | 0.0K |
| 16:18 | 1,278.25 | 1,278.25 | 1,277.75 | 1,278.25 | 0.0K |
| 16:19 | 1,277.75 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:20 | 1,277.75 | 1,278.00 | 1,277.50 | 1,277.50 | 0.0K |
| 16:21 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 16:22 | 1,277.25 | 1,278.00 | 1,277.25 | 1,278.00 | 0.0K |
| 16:23 | 1,277.75 | 1,277.75 | 1,277.25 | 1,277.50 | 0.0K |
| 16:24 | 1,277.75 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:25 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 16:26 | 1,277.75 | 1,277.75 | 1,277.50 | 1,277.50 | 0.0K |
| 16:27 | 1,277.75 | 1,277.75 | 1,277.50 | 1,277.50 | 0.0K |
| 16:28 | 1,277.50 | 1,277.50 | 1,277.25 | 1,277.50 | 0.0K |
| 16:30 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0K |
| 16:31 | 1,277.75 | 1,277.75 | 1,277.50 | 1,277.75 | 0.0K |
| 16:32 | 1,278.00 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:33 | 1,277.00 | 1,277.50 | 1,276.50 | 1,277.50 | 0.0K |
| 16:35 | 1,278.00 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:36 | 1,278.00 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:37 | 1,278.00 | 1,278.00 | 1,277.75 | 1,277.75 | 0.0K |
| 16:38 | 1,278.00 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:39 | 1,277.75 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:40 | 1,277.75 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:41 | 1,277.75 | 1,278.00 | 1,277.50 | 1,277.50 | 0.0K |
| 16:42 | 1,277.75 | 1,277.75 | 1,277.00 | 1,277.75 | 0.0K |
| 16:44 | 1,278.75 | 1,278.75 | 1,278.50 | 1,278.50 | 0.0K |
| 16:45 | 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | 0.0K |
| 16:46 | 1,278.75 | 1,279.00 | 1,278.75 | 1,278.75 | 0.0K |
| 16:47 | 1,279.00 | 1,279.00 | 1,278.75 | 1,279.00 | 0.0K |
| 16:48 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:49 | 1,278.00 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:50 | 1,278.00 | 1,278.00 | 1,276.75 | 1,277.00 | 0.0K |
| 16:52 | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.50 | 0.0K |
| 16:53 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | 0.0K |
| 16:54 | 1,277.75 | 1,278.00 | 1,277.75 | 1,278.00 | 0.0K |
| 16:55 | 1,278.25 | 1,279.75 | 1,278.25 | 1,279.50 | 0.0K |
| 16:56 | 1,279.25 | 1,279.50 | 1,279.25 | 1,279.25 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,281.00 | 1,321.50 | 1,264.00 | 1,311.10 | 0.0M |
| 2025-09-25 | 1,230.50 | 1,287.50 | 1,224.50 | 1,283.50 | 0.0M |
| 2025-09-24 | 1,245.50 | 1,275.00 | 1,229.00 | 1,240.70 | 0.0M |
| 2025-09-23 | 1,218.00 | 1,267.00 | 1,208.00 | 1,251.80 | 0.0M |
| 2025-09-22 | 1,172.50 | 1,222.50 | 1,168.00 | 1,213.30 | 0.0M |
| 2025-09-21 | 1,173.25 | 1,180.25 | 1,173.00 | 1,176.50 | 0.0M |
| 2025-09-19 | 1,183.50 | 1,195.00 | 1,160.00 | 1,169.60 | 0.0M |
| 2025-09-18 | 1,175.00 | 1,191.00 | 1,154.00 | 1,187.60 | 0.0M |
| 2025-09-17 | 1,205.00 | 1,214.50 | 1,161.00 | 1,174.50 | 0.0M |
| 2025-09-16 | 1,229.00 | 1,245.50 | 1,192.50 | 1,200.50 | 0.0M |
| 2025-09-15 | 1,229.00 | 1,246.00 | 1,201.00 | 1,224.40 | 0.0M |
| 2025-09-14 | 1,227.50 | 1,232.75 | 1,216.50 | 1,229.00 | 0.0M |
| 2025-09-12 | 1,230.50 | 1,277.50 | 1,225.50 | 1,250.70 | 0.0M |
| 2025-09-11 | 1,211.00 | 1,239.00 | 1,203.00 | 1,237.90 | 0.0M |
| 2025-09-10 | 1,171.00 | 1,230.00 | 1,163.50 | 1,212.10 | 0.0M |
| 2025-09-09 | 1,158.00 | 1,171.50 | 1,140.50 | 1,141.80 | 0.0M |
| 2025-09-08 | 1,126.00 | 1,165.50 | 1,117.50 | 1,156.10 | 0.0M |
| 2025-09-05 | 1,142.00 | 1,156.00 | 1,105.50 | 1,128.90 | 0.0M |
| 2025-09-04 | 1,181.00 | 1,182.00 | 1,138.00 | 1,143.30 | 0.0M |
| 2025-09-03 | 1,158.00 | 1,195.50 | 1,151.00 | 1,186.60 | 0.0M |
| 2025-09-02 | 1,126.50 | 1,174.00 | 1,126.00 | 1,153.30 | 0.0M |
| 2025-09-01 | 1,131.00 | 1,173.75 | 1,130.50 | 1,166.25 | 0.0M |
| 2025-08-31 | 1,126.50 | 1,133.00 | 1,126.50 | 1,130.75 | 0.0M |
| 2025-08-29 | 1,127.50 | 1,131.50 | 1,106.50 | 1,124.00 | 0.0M |
| 2025-08-28 | 1,106.50 | 1,132.00 | 1,103.00 | 1,126.40 | 0.0M |
| 2025-08-27 | 1,106.20 | 1,106.20 | 1,106.20 | 1,106.20 | 0.0M |
| 2025-08-26 | 1,113.50 | 1,118.00 | 1,093.50 | 1,109.50 | 0.0M |
| 2025-08-25 | 1,155.00 | 1,155.00 | 1,109.00 | 1,113.30 | 0.0M |
| 2025-08-22 | 1,126.50 | 1,160.00 | 1,120.00 | 1,140.20 | 0.0M |
| 2025-08-21 | 1,135.00 | 1,136.00 | 1,109.50 | 1,124.20 | 0.0M |
| 2025-08-20 | 1,137.50 | 1,137.50 | 1,137.50 | 1,141.10 | 0.0M |
| 2025-08-19 | 1,139.50 | 1,157.00 | 1,120.50 | 1,122.00 | 0.0M |
| 2025-08-18 | 1,131.00 | 1,147.50 | 1,120.00 | 1,143.50 | 0.0M |
| 2025-08-15 | 1,152.50 | 1,160.00 | 1,116.00 | 1,117.80 | 0.0M |
| 2025-08-14 | 1,147.00 | 1,160.50 | 1,137.00 | 1,154.70 | 0.0M |
| 2025-08-13 | 1,134.50 | 1,150.00 | 1,126.50 | 1,131.30 | 0.0M |
| 2025-08-12 | 1,158.00 | 1,177.00 | 1,132.50 | 1,141.40 | 0.0M |
| 2025-08-11 | 1,138.00 | 1,166.00 | 1,122.50 | 1,159.60 | 0.0M |
| 2025-08-08 | 1,178.50 | 1,182.50 | 1,135.00 | 1,143.40 | 0.0M |
| 2025-08-07 | 1,158.00 | 1,185.00 | 1,155.50 | 1,171.10 | 0.0M |
| 2025-08-06 | 1,190.00 | 1,193.50 | 1,142.50 | 1,147.60 | 0.0M |
| 2025-08-05 | 1,220.00 | 1,237.00 | 1,185.00 | 1,203.70 | 0.0M |
| 2025-08-04 | 1,226.00 | 1,232.50 | 1,185.00 | 1,205.00 | 0.0M |
| 2025-08-01 | 1,219.50 | 1,245.00 | 1,181.00 | 1,218.10 | 0.0M |
| 2025-07-31 | 1,244.50 | 1,264.50 | 1,197.00 | 1,206.30 | 0.0M |
| 2025-07-30 | 1,295.00 | 1,318.00 | 1,188.50 | 1,265.40 | 0.0M |
| 2025-07-29 | 1,264.50 | 1,265.00 | 1,264.00 | 1,269.20 | 0.0M |
| 2025-07-28 | 1,273.00 | 1,273.00 | 1,271.50 | 1,281.40 | 0.0M |
| 2025-07-25 | 1,254.00 | 1,266.00 | 1,249.50 | 1,244.90 | 0.0M |
| 2025-07-24 | 1,323.00 | 1,323.00 | 1,283.50 | 1,278.40 | 0.0M |
| 2025-07-23 | 1,319.50 | 1,343.00 | 1,308.00 | 1,317.30 | 0.0M |
| 2025-07-22 | 1,302.50 | 1,334.50 | 1,280.50 | 1,324.40 | 0.0M |
| 2025-07-21 | 1,289.50 | 1,323.50 | 1,278.00 | 1,302.40 | 0.0M |
| 2025-07-18 | 1,318.00 | 1,373.50 | 1,286.50 | 1,303.00 | 0.0M |
| 2025-07-17 | 1,292.00 | 1,323.00 | 1,252.50 | 1,301.60 | 0.0M |
| 2025-07-16 | 1,243.50 | 1,292.00 | 1,228.50 | 1,288.70 | 0.0M |
| 2025-07-15 | 1,237.50 | 1,280.00 | 1,206.50 | 1,249.80 | 0.0M |
| 2025-07-14 | 1,288.00 | 1,321.50 | 1,223.00 | 1,241.20 | 0.0M |
| 2025-07-11 | 1,202.50 | 1,291.50 | 1,189.50 | 1,283.20 | 0.0M |
| 2025-07-10 | 1,145.00 | 1,215.00 | 1,134.00 | 1,197.40 | 0.0M |
| 2025-07-09 | 1,121.50 | 1,146.00 | 1,102.50 | 1,141.50 | 0.0M |
| 2025-07-08 | 1,123.50 | 1,140.00 | 1,108.50 | 1,121.70 | 0.0M |
| 2025-07-07 | 1,147.50 | 1,155.50 | 1,106.00 | 1,114.70 | 0.0M |
| 2025-07-04 | 1,151.00 | 1,160.00 | 1,131.75 | 1,147.50 | 0.0M |
| 2025-07-03 | 1,173.50 | 1,175.50 | 1,123.00 | 1,147.70 | 0.0M |
| 2025-07-02 | 1,115.00 | 1,175.00 | 1,113.00 | 1,167.60 | 0.0M |
| 2025-07-01 | 1,114.50 | 1,146.00 | 1,109.50 | 1,112.90 | 0.0M |
| 2025-06-30 | 1,149.00 | 1,174.00 | 1,102.00 | 1,107.10 | 0.0M |
| 2025-06-27 | 1,148.50 | 1,193.50 | 1,118.00 | 1,151.80 | 0.0M |
| 2025-06-26 | 1,116.00 | 1,150.00 | 1,102.00 | 1,144.40 | 0.0M |
| 2025-06-25 | 1,056.00 | 1,073.00 | 1,056.00 | 1,070.20 | 0.0M |
| 2025-06-24 | 1,081.00 | 1,088.00 | 1,078.00 | 1,065.80 | 0.0M |
| 2025-06-23 | 1,043.50 | 1,043.50 | 1,043.50 | 1,085.50 | 0.0M |
| 2025-06-20 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 0.0M |
| 2025-06-19 | 1,060.75 | 1,070.25 | 1,036.00 | 1,052.75 | 0.0M |
| 2025-06-18 | 1,059.50 | 1,069.00 | 1,051.00 | 1,059.80 | 0.0M |
| 2025-06-17 | 1,038.00 | 1,063.00 | 1,029.50 | 1,059.40 | 0.0M |
| 2025-06-16 | 1,039.50 | 1,060.50 | 1,030.50 | 1,037.80 | 0.0M |
| 2025-06-13 | 1,071.00 | 1,076.50 | 1,035.50 | 1,046.30 | 0.0M |
| 2025-06-12 | 1,082.50 | 1,087.00 | 1,051.00 | 1,065.90 | 0.0M |
| 2025-06-11 | 1,076.50 | 1,105.00 | 1,075.50 | 1,092.60 | 0.0M |
| 2025-06-10 | 1,093.50 | 1,098.00 | 1,068.50 | 1,078.80 | 0.0M |
| 2025-06-09 | 1,063.00 | 1,109.00 | 1,059.50 | 1,094.20 | 0.0M |
| 2025-06-06 | 1,011.00 | 1,067.00 | 1,009.00 | 1,064.50 | 0.0M |
| 2025-06-05 | 1,005.00 | 1,035.50 | 1,003.50 | 1,010.40 | 0.0M |
| 2025-06-04 | 1,027.00 | 1,027.00 | 1,001.50 | 1,007.80 | 0.0M |
| 2025-06-03 | 998.00 | 1,026.00 | 992.50 | 1,024.80 | 0.0M |
| 2025-06-02 | 975.00 | 1,001.00 | 968.00 | 993.60 | 0.0M |
| 2025-05-30 | 980.00 | 980.00 | 961.50 | 968.60 | 0.0M |
| 2025-05-29 | 967.50 | 986.50 | 963.50 | 978.60 | 0.0M |
| 2025-05-28 | 976.20 | 976.20 | 976.20 | 976.20 | 0.0M |
| 2025-05-27 | 1,008.00 | 1,015.50 | 980.00 | 985.50 | 0.0M |
| 2025-05-26 | 997.00 | 1,014.75 | 994.25 | 997.75 | 0.0M |
| 2025-05-25 | 1,007.25 | 1,012.00 | 1,004.75 | 1,006.75 | 0.0M |
| 2025-05-23 | 1,028.00 | 1,036.50 | 1,002.50 | 1,011.80 | 0.0M |
| 2025-05-22 | 1,043.50 | 1,051.00 | 1,019.00 | 1,034.10 | 0.0M |
| 2025-05-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,064.30 | 0.0M |
| 2025-05-20 | 989.50 | 1,034.00 | 982.50 | 1,031.20 | 0.0M |
| 2025-05-19 | 973.00 | 989.50 | 968.00 | 988.70 | 0.0M |
| 2025-05-16 | 964.00 | 971.00 | 953.50 | 959.60 | 0.0M |
| 2025-05-15 | 953.50 | 975.50 | 937.50 | 967.00 | 0.0M |
| 2025-05-14 | 957.50 | 970.50 | 944.00 | 953.50 | 0.0M |
| 2025-05-13 | 944.50 | 959.50 | 935.00 | 955.50 | 0.0M |
| 2025-05-12 | 979.00 | 994.50 | 940.00 | 941.40 | 0.0M |
| 2025-05-09 | 984.50 | 990.00 | 978.50 | 981.50 | 0.0M |
| 2025-05-08 | 970.00 | 990.00 | 962.00 | 982.60 | 0.0M |
| 2025-05-07 | 981.50 | 992.00 | 966.50 | 982.30 | 0.0M |
| 2025-05-06 | 942.50 | 983.00 | 941.00 | 980.30 | 0.0M |
| 2025-05-05 | 956.50 | 968.00 | 938.50 | 942.60 | 0.0M |
| 2025-05-02 | 947.50 | 961.00 | 942.50 | 951.10 | 0.0M |
| 2025-05-01 | 940.00 | 955.00 | 933.50 | 943.80 | 0.0M |
| 2025-04-30 | 937.00 | 940.50 | 922.00 | 934.40 | 0.0M |
| 2025-04-29 | 952.50 | 953.50 | 932.50 | 936.70 | 0.0M |
| 2025-04-28 | 946.50 | 960.00 | 942.00 | 946.10 | 0.0M |
| 2025-04-25 | 934.50 | 934.50 | 931.50 | 933.70 | 0.0M |
| 2025-04-24 | 950.60 | 950.60 | 950.60 | 950.60 | 0.0M |
| 2025-04-23 | 940.40 | 940.40 | 940.40 | 940.40 | 0.0M |
| 2025-04-22 | 936.00 | 936.00 | 936.00 | 931.50 | 0.0M |
| 2025-04-21 | 963.00 | 968.00 | 929.00 | 931.10 | 0.0M |
| 2025-04-17 | 978.50 | 979.00 | 948.00 | 960.80 | 0.0M |
| 2025-04-16 | 980.00 | 987.50 | 970.00 | 979.60 | 0.0M |
| 2025-04-15 | 955.50 | 980.00 | 942.50 | 979.00 | 0.0M |
| 2025-04-14 | 906.00 | 960.00 | 906.00 | 957.40 | 0.0M |
| 2025-04-11 | 904.50 | 919.00 | 900.50 | 906.70 | 0.0M |
| 2025-04-10 | 914.50 | 925.00 | 889.00 | 899.90 | 0.0M |
| 2025-04-09 | 889.00 | 915.50 | 878.50 | 889.50 | 0.0M |
| 2025-04-08 | 902.00 | 908.50 | 882.00 | 889.30 | 0.0M |
| 2025-04-07 | 890.00 | 922.50 | 870.50 | 888.00 | 0.0M |
| 2025-04-04 | 928.50 | 932.00 | 905.00 | 907.60 | 0.0M |
| 2025-04-03 | 988.50 | 988.50 | 925.50 | 930.80 | 0.0M |
| 2025-04-02 | 997.00 | 1,007.00 | 979.00 | 985.30 | 0.0M |
| 2025-04-01 | 1,003.50 | 1,009.00 | 992.00 | 1,000.80 | 0.0M |
| 2025-03-31 | 981.00 | 1,004.50 | 981.00 | 1,000.70 | 0.0M |
| 2025-03-28 | 986.50 | 1,004.00 | 972.00 | 984.80 | 0.0M |
| 2025-03-27 | 987.00 | 998.50 | 987.00 | 982.60 | 0.0M |
| 2025-03-26 | 971.00 | 988.50 | 971.00 | 972.10 | 0.0M |
| 2025-03-25 | 958.70 | 958.70 | 958.70 | 958.70 | 0.0M |
| 2025-03-24 | 952.90 | 952.90 | 952.90 | 952.90 | 0.0M |
| 2025-03-21 | 955.00 | 964.50 | 945.00 | 962.20 | 0.0M |
| 2025-03-20 | 962.00 | 965.50 | 944.50 | 949.70 | 0.0M |
| 2025-03-19 | 972.50 | 974.00 | 957.00 | 960.20 | 0.0M |
| 2025-03-18 | 972.50 | 988.00 | 966.50 | 977.20 | 0.0M |
| 2025-03-17 | 972.50 | 984.00 | 968.00 | 974.70 | 0.0M |
| 2025-03-14 | 972.00 | 995.50 | 967.50 | 973.40 | 0.0M |
| 2025-03-13 | 956.50 | 972.00 | 941.50 | 964.00 | 0.0M |
| 2025-03-12 | 948.50 | 963.00 | 945.00 | 954.20 | 0.0M |
| 2025-03-11 | 940.50 | 962.00 | 934.00 | 949.20 | 0.0M |
| 2025-03-10 | 954.00 | 972.00 | 939.50 | 949.50 | 0.0M |
| 2025-03-07 | 949.50 | 964.50 | 943.50 | 955.50 | 0.0M |
| 2025-03-06 | 956.00 | 963.00 | 939.00 | 951.70 | 0.0M |
| 2025-03-05 | 955.00 | 971.00 | 945.50 | 949.10 | 0.0M |
| 2025-03-04 | 950.00 | 962.00 | 934.50 | 956.00 | 0.0M |
| 2025-03-03 | 917.50 | 963.00 | 917.50 | 961.10 | 0.0M |
| 2025-02-28 | 915.00 | 920.50 | 901.00 | 911.90 | 0.0M |
| 2025-02-27 | 927.50 | 931.00 | 910.00 | 915.30 | 0.0M |
| 2025-02-26 | 924.90 | 924.90 | 924.90 | 924.90 | 0.0M |
| 2025-02-25 | 949.00 | 955.00 | 921.50 | 930.00 | 0.0M |
| 2025-02-24 | 988.00 | 996.50 | 945.50 | 949.80 | 0.0M |
| 2025-02-21 | 1,014.00 | 1,014.00 | 988.50 | 996.90 | 0.0M |
| 2025-02-20 | 1,003.00 | 1,018.50 | 995.50 | 1,016.00 | 0.0M |
| 2025-02-19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,008.30 | 0.0M |
| 2025-02-18 | 1,007.50 | 1,025.50 | 1,007.50 | 1,023.40 | 0.0M |
| 2025-02-14 | 1,024.50 | 1,039.50 | 990.00 | 1,009.30 | 0.0M |
| 2025-02-13 | 988.50 | 1,026.50 | 988.50 | 1,020.00 | 0.0M |
| 2025-02-12 | 995.50 | 999.50 | 976.00 | 987.30 | 0.0M |
| 2025-02-11 | 1,005.00 | 1,009.00 | 973.50 | 992.30 | 0.0M |
| 2025-02-10 | 981.50 | 1,015.50 | 974.50 | 1,003.40 | 0.0M |
| 2025-02-07 | 991.50 | 1,004.50 | 977.00 | 982.40 | 0.0M |
| 2025-02-06 | 1,019.50 | 1,024.00 | 989.50 | 994.00 | 0.0M |
| 2025-02-05 | 1,009.50 | 1,026.00 | 1,001.50 | 1,019.20 | 0.0M |
| 2025-02-04 | 1,050.50 | 1,062.50 | 1,008.00 | 1,014.70 | 0.0M |
| 2025-02-03 | 1,067.50 | 1,074.50 | 1,022.50 | 1,045.10 | 0.0M |
| 2025-01-31 | 1,024.50 | 1,077.50 | 1,012.50 | 1,071.80 | 0.0M |
| 2025-01-30 | 978.00 | 1,023.50 | 978.00 | 1,009.60 | 0.0M |
| 2025-01-29 | 973.50 | 973.50 | 973.50 | 970.60 | 0.0M |
| 2025-01-28 | 958.60 | 958.60 | 958.60 | 958.60 | 0.0M |
| 2025-01-27 | 967.60 | 967.60 | 967.60 | 967.60 | 0.0M |
| 2025-01-24 | 1,005.20 | 1,005.20 | 1,005.20 | 1,005.20 | 0.0M |
| 2025-01-23 | 1,009.50 | 1,013.00 | 1,009.50 | 1,014.20 | 0.0M |
| 2025-01-22 | 977.50 | 1,011.00 | 972.00 | 1,004.80 | 0.0M |
| 2025-01-21 | 967.50 | 978.50 | 937.50 | 977.00 | 0.0M |
| 2025-01-17 | 951.00 | 970.00 | 945.00 | 967.10 | 0.0M |
| 2025-01-16 | 977.00 | 977.00 | 950.00 | 956.90 | 0.0M |
| 2025-01-15 | 947.50 | 983.50 | 944.50 | 972.10 | 0.0M |
| 2025-01-14 | 951.00 | 960.00 | 939.00 | 947.30 | 0.0M |
| 2025-01-13 | 965.00 | 974.00 | 932.00 | 941.40 | 0.0M |
| 2025-01-10 | 935.00 | 973.50 | 934.00 | 968.40 | 0.0M |
| 2025-01-09 | 929.50 | 937.50 | 921.00 | 930.70 | 0.0M |
| 2025-01-08 | 928.50 | 939.00 | 914.00 | 928.40 | 0.0M |
| 2025-01-07 | 919.00 | 936.00 | 914.00 | 928.00 | 0.0M |
| 2025-01-06 | 920.00 | 945.00 | 911.00 | 916.40 | 0.0M |
| 2025-01-03 | 912.00 | 928.50 | 908.50 | 922.50 | 0.0M |
| 2025-01-02 | 907.50 | 926.50 | 904.00 | 912.10 | 0.0M |