Butter c2

🏛️ 미국 →
184.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 183.00 185.75 180.60 184.43 0.0M
2025-09-25 181.00 182.98 178.60 180.75 0.0M
2025-09-24 185.00 185.70 181.30 181.50 0.0M
2025-09-23 186.30 186.30 185.00 185.00 0.0M
2025-09-22 195.00 195.00 189.00 190.00 0.0M
2025-09-21 194.83 195.00 194.83 194.83 0.0M
2025-09-19 201.50 203.00 194.53 195.05 0.0M
2025-09-18 205.50 209.95 198.15 201.03 0.0M
2025-09-17 199.00 204.08 197.63 204.08 0.0M
2025-09-16 197.00 198.00 196.50 196.58 0.0M
2025-09-15 199.50 201.98 196.50 196.55 0.0M
2025-09-12 205.00 205.00 199.00 199.03 0.0M
2025-09-11 206.00 207.00 203.60 205.00 0.0M
2025-09-10 216.53 216.53 210.48 210.48 0.0M
2025-09-09 220.55 220.55 217.48 217.98 0.0M
2025-09-08 222.25 222.25 219.28 221.35 0.0M
2025-09-05 223.00 224.33 222.00 223.25 0.0M
2025-09-04 221.18 223.03 221.00 222.03 0.0M
2025-09-03 220.08 220.08 218.00 219.38 0.0M
2025-09-02 224.25 224.68 220.08 220.08 0.0M
2025-08-29 224.88 225.00 222.50 223.50 0.0M
2025-08-28 224.30 228.50 224.30 228.00 0.0M
2025-08-27 226.28 227.00 222.03 222.03 0.0M
2025-08-26 236.15 236.15 228.65 229.53 0.0M
2025-08-25 236.75 236.75 236.15 236.15 0.0M
2025-08-22 235.03 235.48 235.00 235.03 0.0M
2025-08-21 238.03 238.03 232.88 237.00 0.0M
2025-08-20 242.00 242.15 238.88 238.88 0.0M
2025-08-19 243.48 244.20 241.88 242.00 0.0M
2025-08-18 241.98 244.98 241.98 243.48 0.0M
2025-08-15 240.75 240.75 240.75 240.75 0.0M
2025-08-14 240.70 241.25 239.45 240.00 0.0M
2025-08-13 240.55 240.75 238.50 238.50 0.0M
2025-08-12 244.00 244.00 239.50 239.78 0.0M
2025-08-11 246.53 247.95 245.50 246.00 0.0M
2025-08-08 251.40 251.40 247.40 247.75 0.0M
2025-08-07 255.03 255.03 250.50 250.88 0.0M
2025-08-06 259.00 259.00 255.00 256.55 0.0M
2025-08-05 259.00 261.50 258.50 259.43 0.0M
2025-08-04 257.50 259.25 257.50 259.25 0.0M
2025-08-01 257.28 258.25 255.83 257.50 0.0M
2025-07-31 258.25 258.25 257.23 257.25 0.0M
2025-07-30 262.78 262.78 256.43 256.43 0.0M
2025-07-29 258.03 258.03 257.50 257.50 0.0M
2025-07-28 259.65 263.38 258.13 258.13 0.0M
2025-07-25 255.00 259.00 255.00 258.20 0.0M
2025-07-24 253.40 255.00 253.40 255.00 0.0M
2025-07-23 256.00 256.00 251.80 252.03 0.0M
2025-07-22 258.00 259.95 255.35 257.00 0.0M
2025-07-21 258.85 258.85 255.55 256.95 0.0M
2025-07-18 261.00 261.00 255.00 258.35 0.0M
2025-07-17 261.50 261.50 261.10 261.23 0.0M
2025-07-16 260.75 261.90 260.50 261.08 0.0M
2025-07-15 265.00 265.48 260.00 260.08 0.0M
2025-07-14 266.10 266.28 265.15 265.15 0.0M
2025-07-11 266.08 266.08 265.38 266.00 0.0M
2025-07-10 264.05 267.25 264.05 267.25 0.0M
2025-07-09 269.08 269.08 265.00 265.05 0.0M
2025-07-08 271.18 271.18 269.50 270.10 0.0M
2025-07-07 272.00 272.00 271.50 271.50 0.0M
2025-07-03 271.00 272.00 270.50 271.00 0.0M
2025-07-02 271.00 271.98 269.23 269.25 0.0M
2025-07-01 262.00 263.00 262.00 263.00 0.0M
2025-06-30 260.50 260.98 260.50 260.98 0.0M
2025-06-27 260.00 261.00 259.70 259.73 0.0M
2025-06-26 258.63 259.95 258.10 258.10 0.0M
2025-06-25 259.25 259.25 258.03 258.25 0.0M
2025-06-24 259.00 259.98 259.00 259.68 0.0M
2025-06-23 257.50 258.00 257.50 257.78 0.0M
2025-06-20 261.00 261.00 259.00 259.00 0.0M
2025-06-18 264.00 264.00 259.50 260.00 0.0M
2025-06-17 265.40 265.40 264.00 264.00 0.0M
2025-06-16 265.00 267.03 265.00 265.00 0.0M
2025-06-13 265.00 266.00 264.50 265.00 0.0M
2025-06-12 261.00 265.98 260.50 263.00 0.0M
2025-06-11 258.00 261.50 258.00 258.50 0.0M
2025-06-10 261.50 261.50 258.25 258.50 0.0M
2025-06-09 262.03 262.03 261.13 261.75 0.0M
2025-06-06 263.00 263.00 262.13 262.50 0.0M
2025-06-05 260.50 263.00 260.00 263.00 0.0M
2025-06-04 259.93 263.68 259.93 262.25 0.0M
2025-06-03 250.00 250.00 249.00 249.50 0.0M
2025-06-02 250.00 251.28 250.00 250.90 0.0M
2025-05-30 249.50 250.73 249.50 250.50 0.0M
2025-05-29 253.00 254.33 248.00 248.00 0.0M
2025-05-28 256.98 256.98 252.30 254.03 0.0M
2025-05-27 249.00 253.30 249.00 253.30 0.0M
2025-05-26 249.00 249.00 249.00 249.00 0.0M
2025-05-23 244.00 247.00 244.00 245.80 0.0M
2025-05-22 240.80 243.75 240.80 242.98 0.0M
2025-05-21 239.75 240.78 239.00 240.50 0.0M
2025-05-20 239.50 240.35 239.50 239.50 0.0M
2025-05-19 239.50 240.00 239.50 239.50 0.0M
2025-05-16 239.00 239.58 238.00 239.20 0.0M
2025-05-15 237.10 238.50 236.95 237.00 0.0M
2025-05-14 238.50 238.50 238.25 238.50 0.0M
2025-05-13 239.50 239.50 239.48 239.48 0.0M
2025-05-12 240.30 240.60 239.95 240.45 0.0M
2025-05-09 239.50 239.50 239.50 239.50 0.0M
2025-05-08 240.63 240.63 239.50 239.50 0.0M
2025-05-07 241.00 241.00 240.00 239.98 0.0M
2025-05-06 239.00 240.95 239.00 240.00 0.0M
2025-05-05 237.75 238.33 237.75 237.75 0.0M
2025-05-02 238.70 238.85 237.00 237.00 0.0M
2025-05-01 239.08 239.48 235.00 235.00 0.0M
2025-04-30 233.95 235.00 233.95 234.50 0.0M
2025-04-29 235.48 235.48 235.35 235.00 0.0M
2025-04-28 234.00 235.48 234.00 235.48 0.0M
2025-04-25 236.10 236.10 234.03 234.35 0.0M
2025-04-24 237.75 238.00 237.50 237.78 0.0M
2025-04-23 236.75 237.50 236.38 236.38 0.0M
2025-04-22 236.33 236.78 235.15 236.05 0.0M
2025-04-21 236.00 237.00 236.00 236.03 0.0M
2025-04-17 236.00 236.00 235.05 235.60 0.0M
2025-04-16 238.00 238.00 236.00 236.03 0.0M
2025-04-15 239.98 239.98 238.63 238.63 0.0M
2025-04-14 238.73 238.73 238.00 238.25 0.0M
2025-04-11 239.48 239.48 238.75 238.75 0.0M
2025-04-10 239.00 242.00 238.98 238.98 0.0M
2025-04-09 238.25 239.38 238.25 239.00 0.0M
2025-04-08 238.75 238.75 238.43 238.43 0.0M
2025-04-07 233.85 238.00 233.85 235.85 0.0M
2025-04-04 238.75 238.75 235.05 236.50 0.0M
2025-04-03 240.25 240.25 238.28 238.50 0.0M
2025-04-02 240.55 242.00 240.55 242.00 0.0M
2025-04-01 237.35 237.35 237.00 237.03 0.0M
2025-03-31 239.35 239.35 237.78 237.78 0.0M
2025-03-28 240.03 240.03 239.48 239.35 0.0M
2025-03-27 240.00 241.40 238.90 240.63 0.0M
2025-03-26 238.00 240.00 238.00 239.00 0.0M
2025-03-25 237.20 238.00 236.85 236.85 0.0M
2025-03-24 237.73 238.05 236.23 236.23 0.0M
2025-03-21 237.00 237.25 236.00 236.05 0.0M
2025-03-20 236.80 237.33 236.80 237.30 0.0M
2025-03-19 236.95 237.70 236.95 237.03 0.0M
2025-03-18 237.00 237.00 236.00 236.08 0.0M
2025-03-17 238.25 238.25 235.13 237.75 0.0M
2025-03-14 240.00 240.00 240.00 240.00 0.0M
2025-03-13 240.00 241.00 239.93 240.98 0.0M
2025-03-12 239.98 240.00 239.00 240.00 0.0M
2025-03-11 238.25 239.00 238.00 238.93 0.0M
2025-03-10 238.25 238.78 237.50 238.25 0.0M
2025-03-07 237.95 238.00 237.50 237.50 0.0M
2025-03-06 238.00 238.33 237.00 237.00 0.0M
2025-03-05 238.30 238.50 235.03 238.50 0.0M
2025-03-04 242.50 242.50 236.53 239.28 0.0M
2025-03-03 244.00 244.98 241.53 241.98 0.0M
2025-02-28 242.70 242.80 242.50 242.50 0.0M
2025-02-27 242.20 242.70 242.20 242.70 0.0M
2025-02-26 242.28 243.48 241.55 242.70 0.0M
2025-02-25 245.25 245.25 241.80 242.75 0.0M
2025-02-24 245.53 245.53 244.78 244.78 0.0M
2025-02-21 247.00 247.50 246.48 247.48 0.0M
2025-02-20 247.00 248.78 246.75 247.00 0.0M
2025-02-19 248.08 250.00 246.50 246.75 0.0M
2025-02-18 243.50 245.25 243.50 245.00 0.0M
2025-02-14 245.35 245.35 243.00 243.50 0.0M
2025-02-13 245.48 247.00 245.18 245.75 0.0M
2025-02-12 246.50 247.53 244.60 245.60 0.0M
2025-02-11 248.73 248.73 246.10 246.10 0.0M
2025-02-10 245.00 248.00 245.00 245.90 0.0M
2025-02-07 246.50 246.75 242.80 244.00 0.0M
2025-02-06 249.20 249.23 246.40 247.50 0.0M
2025-02-05 253.50 253.50 250.00 250.25 0.0M
2025-02-04 251.20 252.85 251.20 251.93 0.0M
2025-02-03 252.03 252.85 251.53 251.53 0.0M
2025-01-31 254.10 255.43 252.85 252.85 0.0M
2025-01-30 253.15 254.00 253.15 253.75 0.0M
2025-01-29 256.00 256.00 253.03 253.28 0.0M
2025-01-28 259.00 259.00 256.50 257.00 0.0M
2025-01-27 259.38 259.53 258.50 259.03 0.0M
2025-01-24 259.00 259.53 258.75 259.38 0.0M
2025-01-23 259.50 259.53 258.75 259.45 0.0M
2025-01-22 263.93 263.93 260.00 260.50 0.0M
2025-01-21 259.33 262.25 258.83 262.00 0.0M
2025-01-17 263.00 263.03 260.00 260.40 0.0M
2025-01-16 265.98 266.00 261.50 262.00 0.0M
2025-01-15 265.00 270.00 265.00 266.00 0.0M
2025-01-14 272.58 272.58 265.50 265.75 0.0M
2025-01-13 272.73 274.00 270.38 272.50 0.0M
2025-01-10 275.95 275.95 269.53 272.50 0.0M
2025-01-09 271.00 275.98 270.50 275.95 0.0M
2025-01-08 268.60 270.30 268.53 269.78 0.0M
2025-01-07 265.90 269.50 265.90 267.75 0.0M
2025-01-06 265.03 267.00 265.03 266.10 0.0M
2025-01-03 267.00 267.00 265.53 265.53 0.0M
2025-01-02 262.43 266.90 262.40 266.40 0.0M