Butter c2

🏛️ 미국 →
184.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 235.00 235.18 235.00 235.18 0.0M
2022-12-29 234.98 234.98 233.90 233.90 0.0M
2022-12-28 235.75 235.75 233.70 233.70 0.0M
2022-12-27 235.83 235.88 235.78 235.83 0.0M
2022-12-23 239.03 241.25 239.03 238.23 0.0M
2022-12-22 240.50 241.38 240.50 241.15 0.0M
2022-12-21 247.00 247.35 242.50 243.50 0.0M
2022-12-20 249.50 249.50 247.80 247.80 0.0M
2022-12-19 250.75 252.25 248.80 249.68 0.0M
2022-12-16 250.40 251.50 250.00 250.60 0.0M
2022-12-15 249.55 251.40 249.50 250.30 0.0M
2022-12-14 248.00 249.75 248.00 249.00 0.0M
2022-12-13 248.00 248.00 246.68 247.00 0.0M
2022-12-12 248.28 248.83 247.00 247.03 0.0M
2022-12-09 246.95 247.50 246.95 247.50 0.0M
2022-12-08 249.40 249.53 247.00 247.00 0.0M
2022-12-07 248.03 249.48 248.03 248.75 0.0M
2022-12-06 250.00 250.00 248.00 248.03 0.0M
2022-12-05 250.25 250.35 250.25 250.35 0.0M
2022-12-02 252.40 252.40 250.23 250.23 0.0M
2022-12-01 250.50 253.50 250.03 251.98 0.0M
2022-11-30 254.40 254.40 254.40 254.40 0.0M
2022-11-29 267.00 271.00 265.00 271.00 0.0M
2022-11-28 264.00 267.75 264.00 267.75 0.0M
2022-11-25 265.75 265.75 265.75 265.75 0.0M
2022-11-23 263.95 265.75 263.23 265.75 0.0M
2022-11-22 267.00 268.85 264.75 268.85 0.0M
2022-11-21 267.50 269.18 267.00 267.75 0.0M
2022-11-18 268.00 268.00 266.50 266.50 0.0M
2022-11-17 278.25 279.00 273.50 274.00 0.0M
2022-11-16 274.98 279.60 274.98 279.00 0.0M
2022-11-15 269.75 274.00 269.75 273.90 0.0M
2022-11-14 267.45 270.25 267.45 270.25 0.0M
2022-11-11 263.80 267.08 263.10 265.90 0.0M
2022-11-10 265.00 265.00 264.00 263.98 0.0M
2022-11-09 262.05 265.48 262.05 264.73 0.0M
2022-11-08 263.60 263.60 258.80 259.00 0.0M
2022-11-07 259.98 260.00 254.03 260.00 0.0M
2022-11-04 251.00 257.25 251.00 257.25 0.0M
2022-11-03 242.78 250.25 242.78 249.75 0.0M
2022-11-02 245.03 245.03 241.50 244.50 0.0M
2022-11-01 281.00 286.50 280.00 279.00 0.0M
2022-10-31 303.00 303.00 294.00 294.00 0.0M
2022-10-28 301.30 301.30 301.30 301.50 0.0M
2022-10-27 298.50 300.00 297.75 299.03 0.0M
2022-10-26 298.55 300.00 295.20 299.00 0.0M
2022-10-25 306.05 306.05 301.20 301.25 0.0M
2022-10-24 306.13 308.53 305.58 308.53 0.0M
2022-10-21 303.75 303.85 303.50 303.50 0.0M
2022-10-20 303.50 305.10 303.50 305.08 0.0M
2022-10-19 301.55 303.00 298.88 302.98 0.0M
2022-10-18 296.45 303.50 296.00 302.00 0.0M
2022-10-17 297.00 298.00 297.00 297.58 0.0M
2022-10-14 297.35 297.35 295.00 297.00 0.0M
2022-10-13 299.98 299.98 298.00 299.00 0.0M
2022-10-12 301.00 301.65 299.00 301.65 0.0M
2022-10-11 306.50 308.00 300.98 301.00 0.0M
2022-10-10 307.50 308.23 307.50 308.23 0.0M
2022-10-07 305.00 306.25 305.00 306.25 0.0M
2022-10-06 305.25 307.50 303.05 306.00 0.0M
2022-10-05 296.00 302.00 296.00 300.00 0.0M
2022-10-04 309.65 314.00 309.65 314.00 0.0M
2022-10-03 308.00 313.00 308.00 309.03 0.0M
2022-09-30 308.98 308.98 307.50 307.85 0.0M
2022-09-29 307.00 309.33 307.00 307.50 0.0M
2022-09-28 308.18 308.18 307.95 307.50 0.0M
2022-09-27 305.00 307.00 305.00 305.75 0.0M
2022-09-26 301.30 304.48 301.30 304.48 0.0M
2022-09-23 307.00 307.00 300.80 303.00 0.0M
2022-09-22 301.00 306.50 301.00 305.00 0.0M
2022-09-21 310.00 310.00 302.03 302.58 0.0M
2022-09-20 310.50 311.55 308.50 309.20 0.0M
2022-09-19 310.03 313.50 310.03 312.58 0.0M
2022-09-16 308.53 310.00 308.53 310.00 0.0M
2022-09-15 314.53 314.55 312.50 312.50 0.0M
2022-09-14 317.50 317.88 314.00 315.25 0.0M
2022-09-13 310.50 317.50 310.50 317.50 0.0M
2022-09-12 310.00 312.53 310.00 310.00 0.0M
2022-09-09 306.00 310.00 306.00 310.00 0.0M
2022-09-08 302.30 306.03 302.30 306.00 0.0M
2022-09-07 303.55 306.00 303.55 306.00 0.0M
2022-09-06 298.00 305.00 298.00 303.50 0.0M
2022-09-02 295.50 300.00 295.50 300.00 0.0M
2022-09-01 294.50 296.00 290.50 294.00 0.0M
2022-08-31 294.00 294.00 290.03 293.00 0.0M
2022-08-30 304.00 304.00 304.00 304.00 0.0M
2022-08-29 305.25 305.25 305.25 305.25 0.0M
2022-08-26 305.75 308.00 305.75 306.03 0.0M
2022-08-25 305.28 305.28 302.00 305.28 0.0M
2022-08-24 308.85 309.08 302.53 303.15 0.0M
2022-08-23 301.00 308.90 301.00 308.00 0.0M
2022-08-22 296.23 299.50 296.23 298.75 0.0M
2022-08-19 294.25 295.50 294.25 295.00 0.0M
2022-08-18 294.25 295.33 294.25 294.25 0.0M
2022-08-17 290.00 295.78 289.23 295.25 0.0M
2022-08-16 286.53 286.53 286.50 286.50 0.0M
2022-08-15 284.50 284.75 284.50 284.75 0.0M
2022-08-12 283.50 283.50 283.00 283.00 0.0M
2022-08-11 280.00 284.50 280.00 282.35 0.0M
2022-08-10 277.70 281.00 277.70 280.00 0.0M
2022-08-09 277.00 277.00 272.63 276.50 0.0M
2022-08-08 279.00 279.73 275.00 278.50 0.0M
2022-08-05 284.50 284.50 278.13 282.28 0.0M
2022-08-04 285.50 287.75 284.60 285.50 0.0M
2022-08-03 287.98 289.20 285.00 285.50 0.0M
2022-08-02 292.23 296.00 292.23 295.00 0.0M
2022-08-01 290.40 291.75 290.40 291.50 0.0M
2022-07-29 287.00 289.98 287.00 289.00 0.0M
2022-07-28 290.00 290.00 283.50 286.00 0.0M
2022-07-27 289.00 291.00 289.00 291.00 0.0M
2022-07-26 285.00 288.23 285.00 287.00 0.0M
2022-07-25 282.00 282.00 282.00 282.25 0.0M
2022-07-22 280.00 284.00 280.00 282.00 0.0M
2022-07-21 279.75 281.00 279.75 280.25 0.0M
2022-07-20 278.50 279.60 278.50 279.38 0.0M
2022-07-19 281.98 281.98 278.53 279.53 0.0M
2022-07-18 279.85 282.43 279.85 282.00 0.0M
2022-07-15 282.50 282.50 276.50 278.00 0.0M
2022-07-14 278.00 278.75 277.00 277.10 0.0M
2022-07-13 283.73 283.73 279.43 281.28 0.0M
2022-07-12 286.93 286.93 283.00 283.03 0.0M
2022-07-11 283.00 285.50 283.00 285.50 0.0M
2022-07-08 282.68 284.00 281.58 284.00 0.0M
2022-07-07 281.60 281.60 279.25 281.58 0.0M
2022-07-06 278.23 278.23 269.75 276.50 0.0M
2022-07-05 288.23 288.23 279.50 279.50 0.0M
2022-07-01 285.58 285.73 283.23 284.03 0.0M
2022-06-30 291.58 291.85 288.00 288.23 0.0M
2022-06-29 288.50 289.65 288.23 289.25 0.0M
2022-06-28 289.00 292.73 289.00 292.50 0.0M
2022-06-27 289.43 289.50 289.00 289.00 0.0M
2022-06-24 288.00 288.73 288.00 288.40 0.0M
2022-06-23 291.00 291.03 289.85 291.00 0.0M
2022-06-22 289.75 291.50 289.50 290.50 0.0M
2022-06-21 289.75 292.23 288.50 289.75 0.0M
2022-06-17 293.05 293.05 286.10 288.55 0.0M
2022-06-16 293.50 294.10 292.25 293.05 0.0M
2022-06-15 294.00 294.00 293.88 294.00 0.0M
2022-06-14 291.00 293.00 290.00 291.55 0.0M
2022-06-13 296.00 296.00 293.00 293.00 0.0M
2022-06-10 299.78 299.78 296.00 296.50 0.0M
2022-06-09 298.75 300.75 298.75 300.60 0.0M
2022-06-08 296.30 298.50 295.00 297.50 0.0M
2022-06-07 293.50 296.00 293.50 296.00 0.0M
2022-06-06 290.25 293.98 290.25 293.50 0.0M
2022-06-03 294.00 294.00 290.00 290.00 0.0M
2022-06-02 291.00 293.00 291.00 293.00 0.0M
2022-06-01 290.00 290.00 288.50 290.00 0.0M
2022-05-31 288.00 289.50 288.00 288.00 0.0M
2022-05-27 288.50 288.50 286.00 287.38 0.0M
2022-05-26 286.93 287.80 285.55 286.00 0.0M
2022-05-25 287.00 288.00 286.25 287.00 0.0M
2022-05-24 284.73 286.00 283.85 285.75 0.0M
2022-05-23 282.88 286.00 282.00 283.85 0.0M
2022-05-20 282.00 283.00 282.00 283.00 0.0M
2022-05-19 275.00 281.50 275.00 281.00 0.0M
2022-05-18 272.75 276.00 272.63 274.00 0.0M
2022-05-17 271.50 272.50 271.38 272.03 0.0M
2022-05-16 267.98 270.53 267.98 268.50 0.0M
2022-05-13 264.00 267.00 264.00 267.00 0.0M
2022-05-12 261.90 266.98 260.95 266.00 0.0M
2022-05-11 255.78 262.00 255.78 260.00 0.0M
2022-05-10 255.03 255.88 253.55 255.78 0.0M
2022-05-09 259.08 259.08 258.25 258.25 0.0M
2022-05-06 260.50 260.50 257.65 259.75 0.0M
2022-05-05 262.75 262.75 259.85 262.75 0.0M
2022-05-04 258.00 260.80 258.00 261.03 0.0M
2022-05-03 263.73 263.73 261.90 261.95 0.0M
2022-05-02 266.43 266.43 263.60 265.38 0.0M
2022-04-29 266.55 267.00 266.15 266.40 0.0M
2022-04-28 266.00 266.50 266.00 266.50 0.0M
2022-04-27 266.75 266.75 266.25 266.25 0.0M
2022-04-26 267.90 268.00 267.00 267.03 0.0M
2022-04-25 268.00 268.00 267.75 267.78 0.0M
2022-04-22 268.00 268.50 266.00 266.00 0.0M
2022-04-21 271.75 271.75 268.65 268.65 0.0M
2022-04-20 271.50 272.00 270.10 270.53 0.0M
2022-04-19 274.00 274.00 273.00 273.00 0.0M
2022-04-18 275.28 275.28 274.00 275.28 0.0M
2022-04-14 276.75 276.75 276.00 276.00 0.0M
2022-04-13 276.50 277.00 276.40 276.50 0.0M
2022-04-12 276.75 276.75 276.75 276.75 0.0M
2022-04-11 277.95 277.95 277.00 277.50 0.0M
2022-04-08 278.25 279.00 277.25 277.50 0.0M
2022-04-07 275.73 277.50 275.73 277.25 0.0M
2022-04-06 272.45 273.75 271.50 273.75 0.0M
2022-04-05 274.05 275.00 274.05 274.50 0.0M
2022-04-04 271.98 273.03 271.98 272.75 0.0M
2022-04-01 273.25 273.25 270.00 270.25 0.0M
2022-03-31 269.60 271.23 269.60 269.60 0.0M
2022-03-30 270.00 270.00 268.85 269.60 0.0M
2022-03-29 273.50 273.50 272.50 273.00 0.0M