4,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,678.00 | 3,738.00 | 3,678.00 | 3,702.00 | 0.0M |
| 2021-12-30 | 3,700.00 | 3,778.00 | 3,700.00 | 3,754.00 | 0.0M |
| 2021-12-29 | 3,800.00 | 3,804.00 | 3,740.00 | 3,782.00 | 0.0M |
| 2021-12-24 | 3,672.00 | 3,746.00 | 3,672.00 | 3,724.00 | 0.0M |
| 2021-12-23 | 3,800.00 | 3,800.00 | 3,718.00 | 3,722.00 | 0.1M |
| 2021-12-22 | 3,662.00 | 3,750.00 | 3,662.00 | 3,750.00 | 0.0M |
| 2021-12-21 | 3,692.00 | 3,712.00 | 3,674.00 | 3,698.00 | 0.0M |
| 2021-12-20 | 3,622.00 | 3,682.00 | 3,622.00 | 3,682.00 | 0.1M |
| 2021-12-17 | 3,620.00 | 3,714.00 | 3,620.00 | 3,688.00 | 0.1M |
| 2021-12-16 | 3,712.00 | 3,712.00 | 3,604.00 | 3,648.00 | 0.1M |
| 2021-12-15 | 3,732.00 | 3,732.00 | 3,638.00 | 3,668.00 | 0.1M |
| 2021-12-14 | 3,578.00 | 3,678.00 | 3,578.00 | 3,636.00 | 0.2M |
| 2021-12-13 | 3,584.00 | 3,682.00 | 3,584.00 | 3,666.00 | 0.0M |
| 2021-12-10 | 3,752.00 | 3,752.00 | 3,656.00 | 3,660.00 | 0.1M |
| 2021-12-09 | 3,688.00 | 3,750.00 | 3,652.00 | 3,652.00 | 0.2M |
| 2021-12-08 | 3,714.00 | 3,742.00 | 3,660.00 | 3,684.00 | 0.3M |
| 2021-12-07 | 3,698.00 | 3,698.00 | 3,630.00 | 3,680.00 | 0.1M |
| 2021-12-06 | 3,694.00 | 3,694.00 | 3,658.00 | 3,662.00 | 0.2M |
| 2021-12-03 | 3,632.00 | 3,672.00 | 3,618.00 | 3,658.00 | 0.4M |
| 2021-12-02 | 3,536.00 | 3,634.00 | 3,536.00 | 3,630.00 | 0.1M |
| 2021-12-01 | 3,560.00 | 3,580.00 | 3,486.00 | 3,580.00 | 0.1M |
| 2021-11-30 | 3,530.00 | 3,577.13 | 3,530.00 | 3,558.00 | 0.2M |
| 2021-11-29 | 3,606.00 | 3,606.00 | 3,550.00 | 3,588.00 | 0.1M |
| 2021-11-26 | 3,550.00 | 3,579.15 | 3,488.00 | 3,558.00 | 0.1M |
| 2021-11-25 | 3,502.00 | 3,568.00 | 3,452.00 | 3,550.00 | 0.1M |
| 2021-11-24 | 3,604.00 | 3,632.00 | 3,476.00 | 3,488.00 | 0.2M |
| 2021-11-23 | 3,540.00 | 3,762.00 | 3,540.00 | 3,672.00 | 0.2M |
| 2021-11-22 | 3,588.00 | 3,656.00 | 3,588.00 | 3,632.00 | 0.1M |
| 2021-11-19 | 3,626.00 | 3,710.00 | 3,622.00 | 3,662.00 | 0.1M |
| 2021-11-18 | 3,569.17 | 3,652.00 | 3,568.53 | 3,636.00 | 0.0M |
| 2021-11-17 | 3,574.00 | 3,626.00 | 3,572.00 | 3,582.00 | 0.3M |
| 2021-11-16 | 3,622.40 | 3,622.40 | 3,590.73 | 3,614.00 | 0.2M |
| 2021-11-15 | 3,620.80 | 3,620.80 | 3,552.24 | 3,620.00 | 0.1M |
| 2021-11-12 | 3,520.00 | 3,608.00 | 3,520.00 | 3,600.00 | 0.1M |
| 2021-11-11 | 3,532.00 | 3,594.16 | 3,510.00 | 3,560.00 | 0.2M |
| 2021-11-10 | 3,516.24 | 3,536.00 | 3,456.00 | 3,524.00 | 0.1M |
| 2021-11-09 | 3,428.00 | 3,484.00 | 3,427.44 | 3,466.00 | 0.0M |
| 2021-11-08 | 3,498.00 | 3,498.00 | 3,426.00 | 3,436.00 | 0.0M |
| 2021-11-05 | 3,567.50 | 3,567.50 | 3,466.00 | 3,488.00 | 0.0M |
| 2021-11-04 | 3,501.04 | 3,530.00 | 3,474.00 | 3,530.00 | 0.2M |
| 2021-11-03 | 3,550.00 | 3,556.00 | 3,440.00 | 3,484.00 | 0.2M |
| 2021-11-02 | 3,520.00 | 3,592.00 | 3,508.00 | 3,540.00 | 0.3M |
| 2021-11-01 | 3,464.81 | 3,540.00 | 3,455.03 | 3,518.00 | 0.1M |
| 2021-10-29 | 3,362.00 | 3,484.00 | 3,362.00 | 3,460.00 | 0.1M |
| 2021-10-28 | 3,454.00 | 3,454.00 | 3,412.00 | 3,422.00 | 0.0M |
| 2021-10-27 | 3,422.00 | 3,452.00 | 3,414.00 | 3,452.00 | 0.1M |
| 2021-10-26 | 3,454.00 | 3,460.40 | 3,422.00 | 3,428.00 | 0.1M |
| 2021-10-25 | 3,494.96 | 3,494.96 | 3,438.00 | 3,440.00 | 0.1M |
| 2021-10-22 | 3,432.00 | 3,498.00 | 3,432.00 | 3,452.00 | 0.2M |
| 2021-10-21 | 3,502.00 | 3,522.00 | 3,480.00 | 3,484.00 | 0.1M |
| 2021-10-20 | 3,512.00 | 3,519.05 | 3,492.00 | 3,500.00 | 0.1M |
| 2021-10-19 | 3,604.24 | 3,622.00 | 3,506.00 | 3,518.00 | 0.1M |
| 2021-10-18 | 3,510.00 | 3,552.00 | 3,487.84 | 3,546.00 | 0.0M |
| 2021-10-15 | 3,508.00 | 3,520.00 | 3,488.00 | 3,510.00 | 0.1M |
| 2021-10-14 | 3,420.00 | 3,526.00 | 3,420.00 | 3,508.00 | 0.1M |
| 2021-10-13 | 3,492.00 | 3,502.00 | 3,476.00 | 3,494.00 | 0.1M |
| 2021-10-12 | 3,531.36 | 3,531.36 | 3,460.00 | 3,494.00 | 0.1M |
| 2021-10-11 | 3,551.18 | 3,576.00 | 3,430.00 | 3,492.00 | 0.1M |
| 2021-10-08 | 3,590.00 | 3,590.00 | 3,494.00 | 3,496.00 | 0.0M |
| 2021-10-07 | 3,516.00 | 3,572.00 | 3,482.66 | 3,516.00 | 0.1M |
| 2021-10-06 | 3,480.00 | 3,526.00 | 3,436.00 | 3,502.00 | 0.1M |
| 2021-10-05 | 3,530.00 | 3,540.00 | 3,494.00 | 3,508.00 | 0.1M |
| 2021-10-04 | 3,588.00 | 3,588.00 | 3,502.00 | 3,524.00 | 0.1M |
| 2021-10-01 | 3,530.00 | 3,558.00 | 3,502.00 | 3,528.00 | 0.1M |
| 2021-09-30 | 3,696.00 | 3,728.00 | 3,572.00 | 3,572.00 | 0.1M |
| 2021-09-29 | 3,684.00 | 3,698.00 | 3,594.00 | 3,610.00 | 0.1M |
| 2021-09-28 | 3,632.00 | 3,656.00 | 3,600.00 | 3,610.00 | 0.1M |
| 2021-09-27 | 3,702.72 | 3,707.76 | 3,624.00 | 3,624.00 | 0.1M |
| 2021-09-24 | 3,826.00 | 3,826.00 | 3,640.00 | 3,658.00 | 0.1M |
| 2021-09-23 | 3,744.00 | 3,762.38 | 3,720.00 | 3,720.00 | 0.0M |
| 2021-09-22 | 3,632.00 | 3,734.00 | 3,632.00 | 3,718.00 | 0.1M |
| 2021-09-21 | 3,626.00 | 3,710.00 | 3,596.00 | 3,700.00 | 0.1M |
| 2021-09-20 | 3,674.00 | 3,706.93 | 3,595.10 | 3,608.00 | 0.1M |
| 2021-09-17 | 3,836.00 | 3,837.25 | 3,736.00 | 3,746.00 | 0.1M |
| 2021-09-16 | 3,748.00 | 3,818.00 | 3,726.00 | 3,818.00 | 0.1M |
| 2021-09-15 | 3,750.00 | 3,817.14 | 3,750.00 | 3,770.00 | 0.1M |
| 2021-09-14 | 3,948.00 | 3,948.00 | 3,808.00 | 3,818.00 | 0.0M |
| 2021-09-13 | 3,946.00 | 3,946.00 | 3,876.00 | 3,878.00 | 0.1M |
| 2021-09-10 | 4,012.00 | 4,012.00 | 3,877.45 | 3,916.00 | 0.0M |
| 2021-09-09 | 3,882.00 | 3,966.00 | 3,882.00 | 3,914.00 | 0.0M |
| 2021-09-08 | 3,982.00 | 4,010.00 | 3,970.00 | 3,970.00 | 0.1M |
| 2021-09-07 | 4,006.00 | 4,034.00 | 3,976.00 | 3,990.00 | 0.0M |
| 2021-09-06 | 4,022.00 | 4,030.00 | 3,978.00 | 4,022.00 | 0.0M |
| 2021-09-03 | 3,972.00 | 4,014.00 | 3,962.00 | 4,006.00 | 0.0M |
| 2021-09-02 | 4,088.00 | 4,088.00 | 3,966.00 | 3,978.00 | 0.0M |
| 2021-09-01 | 4,070.00 | 4,070.00 | 3,969.44 | 4,014.00 | 0.0M |
| 2021-08-31 | 4,058.00 | 4,058.00 | 3,882.00 | 3,966.00 | 0.1M |
| 2021-08-27 | 4,076.00 | 4,076.00 | 3,970.00 | 3,980.00 | 0.0M |
| 2021-08-26 | 3,992.00 | 4,030.00 | 3,980.00 | 4,000.00 | 0.0M |
| 2021-08-25 | 4,038.00 | 4,074.00 | 4,012.00 | 4,022.00 | 0.0M |
| 2021-08-24 | 4,014.00 | 4,072.00 | 4,006.00 | 4,040.00 | 0.0M |
| 2021-08-23 | 4,024.12 | 4,160.00 | 4,024.12 | 4,046.00 | 0.0M |
| 2021-08-20 | 4,020.00 | 4,088.00 | 4,018.00 | 4,084.00 | 0.0M |
| 2021-08-19 | 4,000.00 | 4,056.00 | 4,000.00 | 4,042.00 | 0.1M |
| 2021-08-18 | 4,076.00 | 4,106.00 | 4,074.00 | 4,080.00 | 0.1M |
| 2021-08-17 | 4,043.20 | 4,106.00 | 4,042.00 | 4,086.00 | 0.1M |
| 2021-08-16 | 4,124.00 | 4,138.00 | 4,040.00 | 4,064.00 | 0.1M |
| 2021-08-13 | 4,200.00 | 4,200.00 | 4,107.55 | 4,148.00 | 0.1M |
| 2021-08-12 | 4,040.00 | 4,122.00 | 4,012.00 | 4,112.00 | 0.0M |
| 2021-08-11 | 4,034.00 | 4,090.00 | 4,028.00 | 4,090.00 | 0.1M |
| 2021-08-10 | 4,044.00 | 4,092.00 | 4,012.00 | 4,044.00 | 0.0M |
| 2021-08-09 | 3,972.00 | 4,118.00 | 3,972.00 | 4,026.00 | 0.1M |
| 2021-08-06 | 4,000.00 | 4,086.00 | 4,000.00 | 4,016.00 | 0.0M |
| 2021-08-05 | 4,064.00 | 4,082.00 | 4,044.00 | 4,072.00 | 0.1M |
| 2021-08-04 | 4,082.00 | 4,102.00 | 4,052.00 | 4,062.00 | 0.1M |
| 2021-08-03 | 4,052.00 | 4,106.00 | 4,018.00 | 4,060.00 | 0.1M |
| 2021-08-02 | 4,130.00 | 4,130.00 | 4,020.00 | 4,050.00 | 0.0M |
| 2021-07-30 | 4,058.00 | 4,058.00 | 4,008.00 | 4,050.00 | 0.0M |
| 2021-07-29 | 4,078.00 | 4,078.00 | 3,996.94 | 4,048.00 | 0.1M |
| 2021-07-28 | 4,100.00 | 4,102.00 | 4,024.00 | 4,024.00 | 0.1M |
| 2021-07-27 | 3,998.00 | 4,104.00 | 3,998.00 | 4,064.00 | 0.1M |
| 2021-07-26 | 3,993.73 | 4,132.00 | 3,976.39 | 4,100.00 | 0.2M |
| 2021-07-23 | 3,976.00 | 4,016.00 | 3,956.24 | 4,002.00 | 0.1M |
| 2021-07-22 | 3,920.00 | 3,972.00 | 3,868.00 | 3,944.00 | 0.1M |
| 2021-07-21 | 3,888.00 | 3,948.00 | 3,888.00 | 3,928.00 | 0.1M |
| 2021-07-20 | 3,902.00 | 3,934.00 | 3,834.00 | 3,926.00 | 0.2M |
| 2021-07-19 | 3,788.00 | 3,852.00 | 3,788.00 | 3,820.00 | 0.0M |
| 2021-07-16 | 3,880.00 | 3,904.00 | 3,852.00 | 3,856.00 | 0.0M |
| 2021-07-15 | 3,972.00 | 3,978.00 | 3,856.00 | 3,870.00 | 0.1M |
| 2021-07-14 | 4,018.00 | 4,018.00 | 3,944.00 | 3,970.00 | 0.1M |
| 2021-07-13 | 3,964.00 | 4,050.00 | 3,964.00 | 4,010.00 | 0.2M |
| 2021-07-12 | 4,076.00 | 4,082.00 | 4,024.00 | 4,040.00 | 0.0M |
| 2021-07-09 | 4,200.00 | 4,200.00 | 4,028.00 | 4,076.00 | 0.1M |
| 2021-07-08 | 4,200.00 | 4,200.00 | 4,052.00 | 4,056.00 | 0.0M |
| 2021-07-07 | 4,117.50 | 4,134.00 | 4,078.00 | 4,134.00 | 0.0M |
| 2021-07-06 | 4,126.00 | 4,126.00 | 4,070.00 | 4,080.00 | 0.0M |
| 2021-07-05 | 4,050.00 | 4,090.00 | 4,038.00 | 4,090.00 | 0.0M |
| 2021-07-02 | 4,056.00 | 4,062.00 | 4,010.00 | 4,050.00 | 0.0M |
| 2021-07-01 | 3,990.00 | 4,048.00 | 3,974.00 | 4,048.00 | 0.1M |
| 2021-06-30 | 4,060.00 | 4,060.00 | 3,970.00 | 3,970.00 | 0.1M |
| 2021-06-29 | 3,962.00 | 4,010.00 | 3,952.00 | 4,006.00 | 0.1M |
| 2021-06-28 | 4,016.00 | 4,016.00 | 3,952.00 | 3,970.00 | 0.1M |
| 2021-06-25 | 3,901.66 | 4,044.00 | 3,878.00 | 3,972.00 | 0.1M |
| 2021-06-24 | 3,954.00 | 3,966.00 | 3,910.00 | 3,914.00 | 0.0M |
| 2021-06-23 | 3,911.00 | 4,086.00 | 3,911.00 | 3,946.00 | 0.1M |
| 2021-06-22 | 3,980.00 | 4,008.00 | 3,972.00 | 4,008.00 | 0.0M |
| 2021-06-21 | 3,956.00 | 3,996.00 | 3,923.99 | 3,990.00 | 0.1M |
| 2021-06-18 | 4,098.00 | 4,098.00 | 3,954.00 | 3,954.00 | 0.1M |
| 2021-06-17 | 3,990.00 | 4,092.00 | 3,990.00 | 4,092.00 | 0.1M |
| 2021-06-16 | 4,110.00 | 4,110.00 | 4,000.00 | 4,036.00 | 0.1M |
| 2021-06-15 | 3,962.00 | 4,074.92 | 3,962.00 | 4,050.00 | 0.1M |
| 2021-06-14 | 3,942.00 | 4,082.00 | 3,942.00 | 4,050.00 | 0.0M |
| 2021-06-11 | 4,084.00 | 4,090.00 | 4,040.00 | 4,072.00 | 0.0M |
| 2021-06-10 | 4,132.00 | 4,132.00 | 4,039.55 | 4,082.00 | 0.0M |
| 2021-06-09 | 4,126.00 | 4,132.00 | 4,060.00 | 4,088.00 | 0.1M |
| 2021-06-08 | 4,182.00 | 4,182.00 | 4,072.00 | 4,082.00 | 0.1M |
| 2021-06-07 | 4,092.00 | 4,092.00 | 4,040.00 | 4,090.00 | 0.0M |
| 2021-06-04 | 4,085.60 | 4,110.00 | 4,058.00 | 4,076.00 | 0.2M |
| 2021-06-03 | 4,018.00 | 4,094.00 | 4,010.00 | 4,068.00 | 0.1M |
| 2021-06-02 | 3,972.00 | 4,038.00 | 3,972.00 | 4,034.00 | 0.1M |
| 2021-06-01 | 3,940.00 | 4,018.00 | 3,940.00 | 3,982.00 | 0.1M |
| 2021-05-28 | 3,978.00 | 3,980.00 | 3,932.00 | 3,956.00 | 0.0M |
| 2021-05-27 | 3,990.00 | 4,010.00 | 3,942.00 | 3,942.00 | 0.1M |
| 2021-05-26 | 4,074.00 | 4,074.00 | 3,953.00 | 3,966.00 | 0.1M |
| 2021-05-25 | 4,040.00 | 4,040.00 | 3,974.00 | 3,990.00 | 0.1M |
| 2021-05-24 | 3,974.00 | 4,040.00 | 3,974.00 | 4,030.00 | 0.1M |
| 2021-05-21 | 4,070.00 | 4,070.00 | 3,986.00 | 3,998.00 | 0.1M |
| 2021-05-20 | 3,954.00 | 4,064.00 | 3,954.00 | 4,054.00 | 0.1M |
| 2021-05-19 | 3,960.00 | 4,022.00 | 3,940.00 | 3,990.00 | 0.1M |
| 2021-05-18 | 3,814.00 | 4,044.00 | 3,800.00 | 4,000.00 | 0.5M |
| 2021-05-17 | 3,668.00 | 3,724.00 | 3,668.00 | 3,714.00 | 0.1M |
| 2021-05-14 | 3,664.00 | 3,698.00 | 3,656.00 | 3,668.00 | 0.1M |
| 2021-05-13 | 3,602.00 | 3,660.00 | 3,602.00 | 3,650.00 | 0.1M |
| 2021-05-12 | 3,662.00 | 3,662.00 | 3,632.00 | 3,650.00 | 0.1M |
| 2021-05-11 | 3,750.00 | 3,750.00 | 3,638.00 | 3,640.00 | 0.1M |
| 2021-05-10 | 3,720.00 | 3,756.00 | 3,711.20 | 3,754.00 | 0.1M |
| 2021-05-07 | 3,714.00 | 3,750.93 | 3,700.00 | 3,716.00 | 0.0M |
| 2021-05-06 | 3,690.00 | 3,722.00 | 3,682.00 | 3,722.00 | 0.0M |
| 2021-05-05 | 3,632.00 | 3,718.00 | 3,632.00 | 3,678.00 | 0.1M |
| 2021-05-04 | 3,820.00 | 3,820.00 | 3,682.00 | 3,712.00 | 0.1M |
| 2021-04-30 | 3,660.00 | 3,730.00 | 3,640.00 | 3,730.00 | 0.1M |
| 2021-04-29 | 3,680.00 | 3,680.00 | 3,616.74 | 3,652.00 | 0.1M |
| 2021-04-28 | 3,728.00 | 3,728.00 | 3,614.00 | 3,648.00 | 0.0M |
| 2021-04-27 | 3,702.00 | 3,702.00 | 3,620.00 | 3,652.00 | 0.1M |
| 2021-04-26 | 3,636.00 | 3,738.00 | 3,636.00 | 3,700.00 | 0.1M |
| 2021-04-23 | 3,848.00 | 3,848.00 | 3,702.00 | 3,710.00 | 0.0M |
| 2021-04-22 | 3,766.00 | 3,798.00 | 3,728.00 | 3,750.00 | 0.1M |
| 2021-04-21 | 3,836.00 | 3,836.00 | 3,730.00 | 3,738.00 | 0.1M |
| 2021-04-20 | 3,720.00 | 3,802.00 | 3,720.00 | 3,746.00 | 0.1M |
| 2021-04-19 | 3,876.00 | 3,876.00 | 3,792.00 | 3,816.00 | 0.1M |
| 2021-04-16 | 3,814.00 | 3,838.00 | 3,774.00 | 3,790.00 | 0.2M |
| 2021-04-15 | 3,820.00 | 3,820.00 | 3,770.00 | 3,806.00 | 0.1M |
| 2021-04-14 | 3,728.00 | 3,804.00 | 3,728.00 | 3,774.00 | 0.0M |
| 2021-04-13 | 3,842.00 | 3,860.00 | 3,790.11 | 3,802.00 | 0.1M |
| 2021-04-12 | 3,824.00 | 3,854.00 | 3,782.71 | 3,850.00 | 0.1M |
| 2021-04-09 | 3,918.00 | 3,918.00 | 3,786.00 | 3,798.00 | 0.1M |
| 2021-04-08 | 3,756.00 | 3,844.00 | 3,756.00 | 3,842.00 | 0.1M |
| 2021-04-07 | 3,740.00 | 3,804.00 | 3,700.00 | 3,772.00 | 0.1M |
| 2021-04-06 | 3,660.00 | 3,708.00 | 3,640.00 | 3,700.00 | 0.1M |
| 2021-04-01 | 3,562.00 | 3,648.00 | 3,562.00 | 3,614.00 | 0.1M |
| 2021-03-31 | 3,638.00 | 3,658.00 | 3,598.00 | 3,636.00 | 0.1M |
| 2021-03-30 | 3,556.00 | 3,632.00 | 3,556.00 | 3,604.00 | 0.1M |
| 2021-03-29 | 3,550.00 | 3,628.00 | 3,550.00 | 3,612.00 | 0.1M |
| 2021-03-26 | 3,620.00 | 3,620.00 | 3,556.00 | 3,600.00 | 0.1M |
| 2021-03-25 | 3,560.00 | 3,591.24 | 3,552.00 | 3,582.00 | 0.1M |
| 2021-03-24 | 3,526.00 | 3,562.00 | 3,510.00 | 3,560.00 | 0.1M |
| 2021-03-23 | 3,538.00 | 3,538.00 | 3,476.00 | 3,530.00 | 0.1M |
| 2021-03-22 | 3,494.00 | 3,514.00 | 3,450.00 | 3,492.00 | 0.1M |
| 2021-03-19 | 3,350.00 | 3,488.00 | 3,350.00 | 3,488.00 | 0.5M |
| 2021-03-18 | 3,460.00 | 3,460.00 | 3,406.00 | 3,412.00 | 0.2M |
| 2021-03-17 | 3,464.00 | 3,490.00 | 3,436.00 | 3,436.00 | 0.1M |
| 2021-03-16 | 3,474.00 | 3,480.00 | 3,428.00 | 3,466.00 | 0.1M |
| 2021-03-15 | 3,442.00 | 3,472.00 | 3,439.63 | 3,456.00 | 0.1M |
| 2021-03-12 | 3,444.00 | 3,450.00 | 3,404.00 | 3,430.00 | 0.1M |
| 2021-03-11 | 3,396.00 | 3,444.00 | 3,382.00 | 3,444.00 | 0.1M |
| 2021-03-10 | 3,370.00 | 3,390.00 | 3,350.00 | 3,386.00 | 0.1M |
| 2021-03-09 | 3,370.00 | 3,408.76 | 3,336.00 | 3,372.00 | 0.1M |
| 2021-03-08 | 3,340.00 | 3,380.00 | 3,340.00 | 3,360.00 | 0.2M |
| 2021-03-05 | 3,336.00 | 3,384.00 | 3,336.00 | 3,366.00 | 0.3M |
| 2021-03-04 | 3,330.00 | 3,396.00 | 3,330.00 | 3,348.00 | 0.2M |
| 2021-03-03 | 3,412.00 | 3,432.00 | 3,386.00 | 3,386.00 | 0.1M |
| 2021-03-02 | 3,362.00 | 3,414.00 | 3,362.00 | 3,404.00 | 0.1M |
| 2021-03-01 | 3,380.00 | 3,446.00 | 3,358.00 | 3,358.00 | 0.2M |
| 2021-02-26 | 3,512.00 | 3,512.00 | 3,402.00 | 3,402.00 | 0.1M |
| 2021-02-25 | 3,440.00 | 3,514.00 | 3,440.00 | 3,500.00 | 0.1M |
| 2021-02-24 | 3,418.00 | 3,520.00 | 3,418.00 | 3,490.00 | 0.1M |
| 2021-02-23 | 3,492.00 | 3,512.00 | 3,458.00 | 3,480.00 | 0.2M |
| 2021-02-22 | 3,522.00 | 3,524.00 | 3,444.00 | 3,472.00 | 0.1M |
| 2021-02-19 | 3,518.00 | 3,520.00 | 3,484.00 | 3,488.00 | 0.3M |
| 2021-02-18 | 3,524.00 | 3,524.00 | 3,488.00 | 3,498.00 | 0.2M |
| 2021-02-17 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.1M |
| 2021-02-16 | 3,526.00 | 3,578.00 | 3,514.00 | 3,546.00 | 0.1M |
| 2021-02-15 | 3,564.00 | 3,569.42 | 3,504.00 | 3,506.00 | 0.1M |
| 2021-02-12 | 3,544.00 | 3,568.00 | 3,480.00 | 3,556.00 | 0.1M |
| 2021-02-11 | 3,512.00 | 3,554.00 | 3,486.00 | 3,510.00 | 0.1M |
| 2021-02-10 | 3,488.00 | 3,534.00 | 3,476.00 | 3,504.00 | 0.3M |
| 2021-02-09 | 3,468.00 | 3,502.00 | 3,440.00 | 3,484.00 | 0.1M |
| 2021-02-08 | 3,500.00 | 3,510.00 | 3,470.00 | 3,472.00 | 0.1M |
| 2021-02-05 | 3,464.00 | 3,528.00 | 3,444.00 | 3,492.00 | 0.2M |
| 2021-02-04 | 3,525.00 | 3,572.00 | 3,442.00 | 3,450.00 | 0.4M |
| 2021-02-03 | 3,524.00 | 3,524.00 | 3,430.00 | 3,438.00 | 0.3M |
| 2021-02-02 | 3,494.00 | 3,494.00 | 3,438.00 | 3,444.00 | 0.1M |
| 2021-02-01 | 3,412.00 | 3,458.00 | 3,406.00 | 3,450.00 | 0.2M |
| 2021-01-29 | 3,450.00 | 3,470.00 | 3,380.00 | 3,414.00 | 0.3M |
| 2021-01-28 | 3,450.00 | 3,472.00 | 3,416.00 | 3,450.00 | 0.3M |
| 2021-01-27 | 3,400.00 | 3,458.00 | 3,390.00 | 3,430.00 | 0.2M |
| 2021-01-26 | 3,438.00 | 3,438.00 | 3,386.00 | 3,402.00 | 0.1M |
| 2021-01-25 | 3,432.00 | 3,444.00 | 3,378.00 | 3,418.00 | 0.1M |
| 2021-01-22 | 3,500.00 | 3,500.00 | 3,402.00 | 3,412.00 | 0.1M |
| 2021-01-21 | 3,510.00 | 3,510.00 | 3,454.00 | 3,454.00 | 0.1M |
| 2021-01-20 | 3,474.00 | 3,504.00 | 3,454.00 | 3,468.00 | 0.1M |
| 2021-01-19 | 3,558.00 | 3,558.00 | 3,450.00 | 3,458.00 | 0.1M |
| 2021-01-18 | 3,432.00 | 3,492.00 | 3,432.00 | 3,470.00 | 0.1M |
| 2021-01-15 | 3,486.00 | 3,496.00 | 3,452.00 | 3,484.00 | 0.2M |
| 2021-01-14 | 3,500.00 | 3,556.00 | 3,484.00 | 3,488.00 | 0.1M |
| 2021-01-13 | 3,500.00 | 3,531.03 | 3,480.00 | 3,530.00 | 0.2M |
| 2021-01-12 | 3,568.00 | 3,598.00 | 3,466.00 | 3,504.00 | 0.1M |
| 2021-01-11 | 3,574.00 | 3,646.00 | 3,530.00 | 3,546.00 | 0.3M |
| 2021-01-08 | 3,638.00 | 3,638.00 | 3,590.00 | 3,602.00 | 0.1M |
| 2021-01-07 | 3,708.00 | 3,708.00 | 3,600.00 | 3,622.00 | 0.1M |
| 2021-01-06 | 3,650.00 | 3,682.00 | 3,592.00 | 3,658.00 | 0.1M |
| 2021-01-05 | 3,548.00 | 3,640.00 | 3,518.00 | 3,640.00 | 0.2M |
| 2021-01-04 | 3,570.00 | 3,575.93 | 3,502.00 | 3,538.00 | 0.1M |