4,970.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,934.00 | 3,934.00 | 3,798.00 | 3,808.00 | 0.0M |
| 2023-12-28 | 3,992.00 | 3,992.00 | 3,740.00 | 3,840.00 | 0.0M |
| 2023-12-27 | 3,978.00 | 3,984.00 | 3,858.00 | 3,902.00 | 0.0M |
| 2023-12-22 | 3,882.00 | 3,909.39 | 3,802.00 | 3,892.00 | 0.0M |
| 2023-12-21 | 3,836.00 | 3,928.88 | 3,768.00 | 3,890.00 | 0.1M |
| 2023-12-20 | 3,840.00 | 3,914.00 | 3,828.00 | 3,864.00 | 0.3M |
| 2023-12-19 | 3,914.00 | 3,914.00 | 3,784.00 | 3,812.00 | 0.3M |
| 2023-12-18 | 3,835.89 | 3,898.00 | 3,764.00 | 3,836.00 | 0.1M |
| 2023-12-15 | 3,848.00 | 3,930.00 | 3,819.62 | 3,820.00 | 0.5M |
| 2023-12-14 | 3,924.00 | 3,985.36 | 3,916.00 | 3,936.00 | 0.1M |
| 2023-12-13 | 3,900.00 | 3,968.00 | 3,854.00 | 3,930.00 | 0.1M |
| 2023-12-12 | 3,977.00 | 3,996.00 | 3,914.00 | 3,920.00 | 0.1M |
| 2023-12-11 | 3,844.00 | 3,986.00 | 3,844.00 | 3,928.00 | 0.1M |
| 2023-12-08 | 3,986.00 | 3,986.00 | 3,862.00 | 3,942.00 | 0.1M |
| 2023-12-07 | 4,012.00 | 4,012.00 | 3,914.00 | 3,944.00 | 0.1M |
| 2023-12-06 | 3,988.00 | 3,988.00 | 3,854.00 | 3,920.00 | 0.1M |
| 2023-12-05 | 3,824.00 | 3,956.00 | 3,760.00 | 3,938.00 | 0.3M |
| 2023-12-04 | 3,970.00 | 3,970.00 | 3,854.00 | 3,886.00 | 0.0M |
| 2023-12-01 | 3,826.00 | 3,900.00 | 3,788.00 | 3,900.00 | 0.0M |
| 2023-11-30 | 3,968.70 | 3,968.70 | 3,828.00 | 3,840.00 | 0.2M |
| 2023-11-29 | 3,908.00 | 4,025.91 | 3,850.00 | 3,954.00 | 0.1M |
| 2023-11-28 | 3,903.22 | 3,994.00 | 3,826.00 | 3,970.00 | 0.2M |
| 2023-11-27 | 3,824.00 | 3,940.00 | 3,824.00 | 3,900.00 | 0.4M |
| 2023-11-24 | 3,900.00 | 3,950.00 | 3,870.00 | 3,900.00 | 0.3M |
| 2023-11-23 | 3,813.54 | 3,896.00 | 3,764.00 | 3,884.00 | 0.5M |
| 2023-11-22 | 3,735.36 | 3,846.00 | 3,714.00 | 3,846.00 | 0.1M |
| 2023-11-21 | 3,712.00 | 3,800.00 | 3,608.00 | 3,712.00 | 0.1M |
| 2023-11-20 | 3,718.00 | 3,800.00 | 3,620.00 | 3,644.00 | 0.0M |
| 2023-11-17 | 3,546.00 | 3,674.00 | 3,546.00 | 3,650.00 | 0.1M |
| 2023-11-16 | 3,682.00 | 3,690.00 | 3,588.00 | 3,638.00 | 0.0M |
| 2023-11-15 | 3,686.00 | 3,746.00 | 3,640.00 | 3,644.00 | 0.1M |
| 2023-11-14 | 3,576.00 | 3,710.00 | 3,572.00 | 3,662.00 | 0.1M |
| 2023-11-13 | 3,605.84 | 3,662.00 | 3,516.00 | 3,622.00 | 0.0M |
| 2023-11-10 | 3,663.32 | 3,676.00 | 3,576.00 | 3,592.00 | 0.0M |
| 2023-11-09 | 3,696.00 | 3,696.00 | 3,590.00 | 3,634.00 | 0.2M |
| 2023-11-08 | 3,496.00 | 3,596.00 | 3,496.00 | 3,594.00 | 0.1M |
| 2023-11-07 | 3,452.00 | 3,660.00 | 3,452.00 | 3,572.00 | 0.2M |
| 2023-11-06 | 3,637.96 | 3,678.00 | 3,514.00 | 3,514.00 | 0.1M |
| 2023-11-03 | 3,714.00 | 3,714.00 | 3,596.00 | 3,654.00 | 0.1M |
| 2023-11-02 | 3,660.00 | 3,706.00 | 3,552.00 | 3,642.00 | 0.2M |
| 2023-11-01 | 3,440.00 | 3,642.00 | 3,436.00 | 3,626.00 | 0.1M |
| 2023-10-31 | 3,478.00 | 3,566.00 | 3,478.00 | 3,494.00 | 0.1M |
| 2023-10-30 | 3,468.00 | 3,538.00 | 3,464.00 | 3,488.00 | 0.1M |
| 2023-10-27 | 3,394.00 | 3,514.00 | 3,394.00 | 3,472.00 | 0.1M |
| 2023-10-26 | 3,450.00 | 3,536.00 | 3,442.00 | 3,476.00 | 0.2M |
| 2023-10-25 | 3,512.09 | 3,548.00 | 3,402.00 | 3,508.00 | 0.1M |
| 2023-10-24 | 3,450.00 | 3,574.00 | 3,450.00 | 3,516.00 | 0.0M |
| 2023-10-23 | 3,498.00 | 3,562.00 | 3,460.00 | 3,496.00 | 0.0M |
| 2023-10-20 | 3,482.00 | 3,514.00 | 3,450.00 | 3,498.00 | 0.1M |
| 2023-10-19 | 3,452.00 | 3,558.00 | 3,452.00 | 3,480.00 | 0.1M |
| 2023-10-18 | 3,484.00 | 3,558.00 | 3,468.00 | 3,498.00 | 0.0M |
| 2023-10-17 | 3,558.00 | 3,568.00 | 3,424.00 | 3,554.00 | 0.1M |
| 2023-10-16 | 3,472.00 | 3,542.00 | 3,444.00 | 3,492.00 | 0.0M |
| 2023-10-13 | 3,545.20 | 3,574.00 | 3,442.00 | 3,496.00 | 0.0M |
| 2023-10-12 | 3,530.98 | 3,594.00 | 3,456.00 | 3,500.00 | 0.0M |
| 2023-10-11 | 3,442.00 | 3,540.00 | 3,438.00 | 3,504.00 | 0.0M |
| 2023-10-10 | 3,486.00 | 3,582.00 | 3,486.00 | 3,528.00 | 0.1M |
| 2023-10-09 | 3,416.00 | 3,530.00 | 3,416.00 | 3,512.00 | 0.0M |
| 2023-10-06 | 3,534.00 | 3,534.00 | 3,392.00 | 3,502.00 | 0.1M |
| 2023-10-05 | 3,464.00 | 3,486.00 | 3,448.00 | 3,450.00 | 0.1M |
| 2023-10-04 | 3,454.00 | 3,504.00 | 3,408.00 | 3,470.00 | 0.0M |
| 2023-10-03 | 3,513.36 | 3,513.36 | 3,450.00 | 3,458.00 | 0.1M |
| 2023-10-02 | 3,574.00 | 3,598.00 | 3,480.00 | 3,504.00 | 0.1M |
| 2023-09-29 | 3,500.00 | 3,582.00 | 3,482.00 | 3,552.00 | 0.1M |
| 2023-09-28 | 3,548.00 | 3,549.20 | 3,492.00 | 3,500.00 | 0.1M |
| 2023-09-27 | 3,610.92 | 3,658.00 | 3,493.72 | 3,530.00 | 0.1M |
| 2023-09-26 | 3,594.00 | 3,642.00 | 3,594.00 | 3,610.00 | 0.0M |
| 2023-09-25 | 3,580.64 | 3,628.00 | 3,549.85 | 3,624.00 | 0.0M |
| 2023-09-22 | 3,666.00 | 3,666.00 | 3,554.00 | 3,606.00 | 0.1M |
| 2023-09-21 | 3,610.00 | 3,664.00 | 3,590.00 | 3,642.00 | 0.1M |
| 2023-09-20 | 3,516.00 | 3,662.38 | 3,516.00 | 3,636.00 | 0.0M |
| 2023-09-19 | 3,608.00 | 3,626.00 | 3,498.00 | 3,588.00 | 0.0M |
| 2023-09-18 | 3,530.00 | 3,586.00 | 3,529.96 | 3,560.00 | 0.1M |
| 2023-09-15 | 3,626.00 | 3,626.00 | 3,566.00 | 3,572.00 | 0.1M |
| 2023-09-14 | 3,500.00 | 3,572.00 | 3,484.00 | 3,572.00 | 0.1M |
| 2023-09-13 | 3,483.88 | 3,498.00 | 3,450.00 | 3,480.00 | 0.1M |
| 2023-09-12 | 3,462.80 | 3,494.00 | 3,457.52 | 3,472.00 | 0.0M |
| 2023-09-11 | 3,420.00 | 3,474.00 | 3,420.00 | 3,466.00 | 0.2M |
| 2023-09-08 | 3,402.00 | 3,458.00 | 3,402.00 | 3,458.00 | 0.1M |
| 2023-09-07 | 3,378.00 | 3,408.00 | 3,364.00 | 3,406.00 | 0.0M |
| 2023-09-06 | 3,366.00 | 3,392.00 | 3,353.50 | 3,392.00 | 0.1M |
| 2023-09-05 | 3,369.42 | 3,376.00 | 3,302.00 | 3,358.00 | 0.0M |
| 2023-09-04 | 3,372.00 | 3,372.00 | 3,284.96 | 3,312.00 | 0.0M |
| 2023-09-01 | 3,369.14 | 3,390.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2023-08-31 | 3,364.98 | 3,378.00 | 3,343.24 | 3,370.00 | 0.1M |
| 2023-08-30 | 3,240.00 | 3,374.00 | 3,240.00 | 3,366.00 | 0.0M |
| 2023-08-29 | 3,302.34 | 3,330.00 | 3,254.00 | 3,330.00 | 0.0M |
| 2023-08-25 | 3,158.00 | 3,242.00 | 3,158.00 | 3,242.00 | 0.0M |
| 2023-08-24 | 3,192.00 | 3,246.00 | 3,192.00 | 3,216.00 | 0.0M |
| 2023-08-23 | 3,158.00 | 3,222.00 | 3,158.00 | 3,214.00 | 0.0M |
| 2023-08-22 | 3,158.00 | 3,213.49 | 3,158.00 | 3,172.00 | 0.0M |
| 2023-08-21 | 3,314.00 | 3,314.00 | 3,158.00 | 3,170.00 | 0.0M |
| 2023-08-18 | 3,234.00 | 3,274.00 | 3,220.00 | 3,220.00 | 0.1M |
| 2023-08-17 | 3,224.00 | 3,290.00 | 3,224.00 | 3,262.00 | 0.0M |
| 2023-08-16 | 3,234.00 | 3,263.60 | 3,206.00 | 3,252.00 | 0.0M |
| 2023-08-15 | 3,262.00 | 3,292.00 | 3,216.00 | 3,248.00 | 0.1M |
| 2023-08-14 | 3,248.00 | 3,282.47 | 3,226.00 | 3,282.00 | 0.0M |
| 2023-08-11 | 3,330.00 | 3,330.00 | 3,254.00 | 3,258.00 | 0.1M |
| 2023-08-10 | 3,294.12 | 3,322.00 | 3,259.00 | 3,312.00 | 0.0M |
| 2023-08-09 | 3,424.00 | 3,424.00 | 3,266.00 | 3,302.00 | 0.1M |
| 2023-08-08 | 3,370.00 | 3,394.00 | 3,334.00 | 3,334.00 | 0.1M |
| 2023-08-07 | 3,352.00 | 3,420.80 | 3,348.00 | 3,372.00 | 0.0M |
| 2023-08-04 | 3,294.00 | 3,434.00 | 3,294.00 | 3,374.00 | 0.1M |
| 2023-08-03 | 3,392.00 | 3,408.00 | 3,346.00 | 3,376.00 | 0.0M |
| 2023-08-02 | 3,360.00 | 3,378.00 | 3,314.99 | 3,364.00 | 0.1M |
| 2023-08-01 | 3,279.63 | 3,368.00 | 3,279.63 | 3,348.00 | 0.0M |
| 2023-07-31 | 3,392.40 | 3,392.40 | 3,295.60 | 3,336.00 | 0.1M |
| 2023-07-28 | 3,392.00 | 3,392.00 | 3,314.00 | 3,356.00 | 0.0M |
| 2023-07-27 | 3,398.00 | 3,432.00 | 3,376.00 | 3,392.00 | 0.1M |
| 2023-07-26 | 3,380.72 | 3,400.00 | 3,319.28 | 3,400.00 | 0.1M |
| 2023-07-25 | 3,400.44 | 3,400.44 | 3,332.00 | 3,332.00 | 0.1M |
| 2023-07-24 | 3,420.00 | 3,459.89 | 3,320.00 | 3,336.00 | 0.4M |
| 2023-07-21 | 3,364.00 | 3,381.71 | 3,330.00 | 3,344.00 | 0.0M |
| 2023-07-20 | 3,390.00 | 3,390.00 | 3,318.00 | 3,348.00 | 0.0M |
| 2023-07-19 | 3,250.00 | 3,398.00 | 3,234.00 | 3,378.00 | 0.1M |
| 2023-07-18 | 3,284.00 | 3,288.00 | 3,232.00 | 3,232.00 | 0.1M |
| 2023-07-17 | 3,360.00 | 3,360.00 | 3,290.00 | 3,298.00 | 0.2M |
| 2023-07-14 | 3,258.00 | 3,338.00 | 3,254.00 | 3,322.00 | 0.0M |
| 2023-07-13 | 3,284.00 | 3,356.00 | 3,284.00 | 3,312.00 | 0.1M |
| 2023-07-12 | 3,174.00 | 3,332.00 | 3,174.00 | 3,312.00 | 0.3M |
| 2023-07-11 | 3,222.00 | 3,260.00 | 3,222.00 | 3,234.00 | 0.0M |
| 2023-07-10 | 3,274.00 | 3,274.00 | 3,210.00 | 3,210.00 | 0.1M |
| 2023-07-07 | 3,210.00 | 3,234.00 | 3,200.00 | 3,228.00 | 0.1M |
| 2023-07-06 | 3,246.00 | 3,254.00 | 3,216.00 | 3,228.00 | 0.1M |
| 2023-07-05 | 3,260.00 | 3,260.00 | 3,219.34 | 3,242.00 | 0.0M |
| 2023-07-04 | 3,284.00 | 3,284.00 | 3,214.00 | 3,258.00 | 0.0M |
| 2023-07-03 | 3,246.00 | 3,300.00 | 3,228.00 | 3,262.00 | 0.0M |
| 2023-06-30 | 3,174.00 | 3,262.00 | 3,174.00 | 3,246.00 | 0.1M |
| 2023-06-29 | 3,265.72 | 3,265.72 | 3,214.00 | 3,248.00 | 0.0M |
| 2023-06-28 | 3,274.00 | 3,274.00 | 3,233.45 | 3,256.00 | 0.0M |
| 2023-06-27 | 3,248.00 | 3,282.00 | 3,218.00 | 3,250.00 | 0.0M |
| 2023-06-26 | 3,310.00 | 3,326.00 | 3,210.00 | 3,270.00 | 0.1M |
| 2023-06-23 | 3,216.00 | 3,282.00 | 3,196.00 | 3,200.00 | 0.1M |
| 2023-06-22 | 3,180.00 | 3,224.00 | 3,180.00 | 3,224.00 | 0.0M |
| 2023-06-21 | 3,216.92 | 3,259.96 | 3,200.00 | 3,214.00 | 0.1M |
| 2023-06-20 | 3,231.52 | 3,250.00 | 3,195.48 | 3,236.00 | 0.1M |
| 2023-06-19 | 3,320.00 | 3,320.00 | 3,250.00 | 3,250.00 | 0.0M |
| 2023-06-16 | 3,267.52 | 3,342.00 | 3,238.00 | 3,316.00 | 0.3M |
| 2023-06-15 | 3,304.00 | 3,321.95 | 3,278.00 | 3,300.00 | 0.1M |
| 2023-06-14 | 3,326.00 | 3,326.00 | 3,278.00 | 3,292.00 | 0.2M |
| 2023-06-13 | 3,304.04 | 3,344.00 | 3,280.00 | 3,322.00 | 0.1M |
| 2023-06-12 | 3,191.68 | 3,318.00 | 3,191.68 | 3,290.00 | 0.0M |
| 2023-06-09 | 3,264.00 | 3,328.00 | 3,254.00 | 3,284.00 | 0.1M |
| 2023-06-08 | 3,290.00 | 3,306.00 | 3,262.00 | 3,294.00 | 0.1M |
| 2023-06-07 | 3,220.00 | 3,298.00 | 3,220.00 | 3,294.00 | 0.0M |
| 2023-06-06 | 3,260.00 | 3,300.00 | 3,232.00 | 3,284.00 | 0.0M |
| 2023-06-05 | 3,378.00 | 3,378.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2023-06-02 | 3,316.00 | 3,360.00 | 3,294.00 | 3,312.00 | 0.1M |
| 2023-06-01 | 3,276.00 | 3,338.00 | 3,250.00 | 3,338.00 | 0.2M |
| 2023-05-31 | 3,224.00 | 3,256.00 | 3,206.00 | 3,250.00 | 0.1M |
| 2023-05-30 | 3,187.36 | 3,242.00 | 3,180.00 | 3,226.00 | 0.0M |
| 2023-05-26 | 3,272.00 | 3,272.00 | 3,150.00 | 3,170.00 | 0.1M |
| 2023-05-25 | 3,226.00 | 3,226.00 | 3,143.58 | 3,216.00 | 0.0M |
| 2023-05-24 | 3,282.00 | 3,338.00 | 3,168.00 | 3,174.00 | 0.1M |
| 2023-05-23 | 3,136.00 | 3,352.00 | 3,136.00 | 3,310.00 | 0.1M |
| 2023-05-22 | 3,124.00 | 3,168.00 | 3,124.00 | 3,140.00 | 0.1M |
| 2023-05-19 | 3,159.32 | 3,162.00 | 3,132.00 | 3,146.00 | 0.0M |
| 2023-05-18 | 3,162.00 | 3,162.00 | 3,106.00 | 3,144.00 | 0.2M |
| 2023-05-17 | 3,138.00 | 3,176.00 | 3,084.00 | 3,100.00 | 0.1M |
| 2023-05-16 | 3,164.00 | 3,168.48 | 3,120.00 | 3,136.00 | 0.1M |
| 2023-05-15 | 3,072.00 | 3,184.00 | 3,072.00 | 3,164.00 | 0.0M |
| 2023-05-12 | 3,141.32 | 3,190.00 | 3,140.00 | 3,144.00 | 0.1M |
| 2023-05-11 | 3,210.00 | 3,224.00 | 3,172.00 | 3,186.00 | 0.0M |
| 2023-05-10 | 3,198.00 | 3,222.00 | 3,184.00 | 3,202.00 | 0.0M |
| 2023-05-09 | 3,296.00 | 3,296.00 | 3,206.00 | 3,220.00 | 0.0M |
| 2023-05-05 | 3,223.64 | 3,282.00 | 3,222.02 | 3,262.00 | 0.0M |
| 2023-05-04 | 3,180.00 | 3,238.00 | 3,168.00 | 3,234.00 | 0.1M |
| 2023-05-03 | 3,224.00 | 3,256.00 | 3,190.00 | 3,196.00 | 0.1M |
| 2023-05-02 | 3,258.00 | 3,260.00 | 3,200.00 | 3,218.00 | 0.1M |
| 2023-04-28 | 3,170.00 | 3,218.00 | 3,162.00 | 3,210.00 | 0.1M |
| 2023-04-27 | 3,074.00 | 3,170.00 | 3,074.00 | 3,170.00 | 0.0M |
| 2023-04-26 | 3,140.00 | 3,152.00 | 3,098.64 | 3,148.00 | 0.0M |
| 2023-04-25 | 3,150.00 | 3,156.00 | 3,116.00 | 3,136.00 | 0.0M |
| 2023-04-24 | 3,152.98 | 3,182.00 | 3,098.00 | 3,152.00 | 0.0M |
| 2023-04-21 | 3,026.76 | 3,110.00 | 3,026.00 | 3,110.00 | 0.3M |
| 2023-04-20 | 3,058.00 | 3,080.00 | 3,036.00 | 3,062.00 | 0.4M |
| 2023-04-19 | 3,010.00 | 3,084.00 | 3,006.00 | 3,072.00 | 0.3M |
| 2023-04-18 | 3,096.00 | 3,096.00 | 3,004.00 | 3,020.00 | 0.2M |
| 2023-04-17 | 3,016.90 | 3,082.00 | 3,016.90 | 3,042.00 | 0.0M |
| 2023-04-14 | 2,988.00 | 3,074.00 | 2,988.00 | 3,040.00 | 0.0M |
| 2023-04-13 | 2,956.00 | 3,050.00 | 2,956.00 | 3,032.00 | 0.0M |
| 2023-04-12 | 3,096.00 | 3,096.00 | 3,006.00 | 3,024.00 | 0.2M |
| 2023-04-11 | 3,098.00 | 3,098.00 | 3,018.00 | 3,032.00 | 0.1M |
| 2023-04-06 | 2,964.00 | 3,034.00 | 2,956.00 | 3,034.00 | 0.1M |
| 2023-04-05 | 3,090.00 | 3,090.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2023-04-04 | 3,058.00 | 3,058.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2023-04-03 | 3,010.00 | 3,054.00 | 2,966.00 | 3,022.00 | 0.1M |
| 2023-03-31 | 3,021.96 | 3,050.00 | 3,004.00 | 3,004.00 | 0.0M |
| 2023-03-30 | 2,998.60 | 3,058.00 | 2,992.00 | 3,016.00 | 0.1M |
| 2023-03-29 | 2,940.00 | 3,016.00 | 2,940.00 | 3,010.00 | 0.1M |
| 2023-03-28 | 2,984.00 | 3,006.00 | 2,960.00 | 2,962.00 | 0.1M |
| 2023-03-27 | 3,042.00 | 3,042.00 | 2,976.00 | 2,976.00 | 0.3M |
| 2023-03-24 | 2,940.76 | 3,014.00 | 2,940.00 | 3,014.00 | 0.1M |
| 2023-03-23 | 2,956.00 | 2,986.00 | 2,925.86 | 2,970.00 | 0.0M |
| 2023-03-22 | 2,911.76 | 2,974.00 | 2,890.00 | 2,950.00 | 0.1M |
| 2023-03-21 | 2,916.76 | 2,952.00 | 2,900.00 | 2,926.00 | 0.1M |
| 2023-03-20 | 2,926.00 | 2,940.00 | 2,872.00 | 2,906.00 | 0.1M |
| 2023-03-17 | 2,952.00 | 3,016.00 | 2,910.00 | 2,934.00 | 0.2M |
| 2023-03-16 | 2,962.00 | 3,012.00 | 2,962.00 | 3,012.00 | 0.1M |
| 2023-03-15 | 2,998.00 | 2,998.00 | 2,886.80 | 2,964.00 | 0.1M |
| 2023-03-14 | 2,850.00 | 2,944.00 | 2,850.00 | 2,944.00 | 0.1M |
| 2023-03-13 | 3,046.00 | 3,046.00 | 2,904.00 | 2,916.00 | 0.0M |
| 2023-03-10 | 3,016.00 | 3,016.00 | 2,948.00 | 2,974.00 | 0.1M |
| 2023-03-09 | 3,100.00 | 3,100.00 | 3,010.00 | 3,026.00 | 0.1M |
| 2023-03-08 | 3,120.00 | 3,120.00 | 3,030.00 | 3,072.00 | 0.0M |
| 2023-03-07 | 3,000.00 | 3,113.20 | 3,000.00 | 3,060.00 | 0.1M |
| 2023-03-06 | 3,012.00 | 3,092.00 | 3,012.00 | 3,032.00 | 0.1M |
| 2023-03-03 | 3,093.60 | 3,104.00 | 3,066.00 | 3,070.00 | 0.0M |
| 2023-03-02 | 3,082.00 | 3,100.00 | 3,077.94 | 3,100.00 | 0.1M |
| 2023-03-01 | 3,130.00 | 3,168.00 | 3,073.13 | 3,082.00 | 0.2M |
| 2023-02-28 | 3,080.00 | 3,144.00 | 3,080.00 | 3,130.00 | 0.2M |
| 2023-02-27 | 3,060.00 | 3,120.00 | 3,060.00 | 3,120.00 | 0.1M |
| 2023-02-24 | 3,100.00 | 3,100.00 | 3,034.82 | 3,054.00 | 0.0M |
| 2023-02-23 | 3,060.00 | 3,090.00 | 3,030.00 | 3,042.00 | 0.1M |
| 2023-02-22 | 2,980.00 | 3,074.00 | 2,978.00 | 3,070.00 | 0.3M |
| 2023-02-21 | 3,004.00 | 3,008.00 | 2,978.00 | 2,988.00 | 0.4M |
| 2023-02-20 | 3,000.00 | 3,030.00 | 2,976.00 | 2,996.00 | 0.3M |
| 2023-02-17 | 3,054.00 | 3,054.00 | 2,985.39 | 3,004.00 | 0.1M |
| 2023-02-16 | 3,020.00 | 3,066.00 | 3,014.00 | 3,050.00 | 0.2M |
| 2023-02-15 | 3,020.00 | 3,037.03 | 2,994.00 | 3,010.00 | 0.3M |
| 2023-02-14 | 3,004.00 | 3,096.00 | 3,004.00 | 3,018.00 | 0.1M |
| 2023-02-13 | 3,070.00 | 3,090.00 | 3,044.00 | 3,056.00 | 0.2M |
| 2023-02-10 | 3,112.32 | 3,132.00 | 3,078.00 | 3,082.00 | 0.1M |
| 2023-02-09 | 3,206.00 | 3,216.00 | 3,130.00 | 3,130.00 | 0.1M |
| 2023-02-08 | 3,166.00 | 3,242.00 | 3,166.00 | 3,188.00 | 0.0M |
| 2023-02-07 | 3,238.00 | 3,280.00 | 3,154.00 | 3,192.00 | 0.0M |
| 2023-02-06 | 3,261.20 | 3,296.00 | 3,212.00 | 3,274.00 | 0.0M |
| 2023-02-03 | 3,300.00 | 3,300.00 | 3,236.00 | 3,266.00 | 0.0M |
| 2023-02-02 | 3,178.00 | 3,379.08 | 3,178.00 | 3,272.00 | 0.1M |
| 2023-02-01 | 3,118.00 | 3,238.00 | 3,118.00 | 3,140.00 | 0.1M |
| 2023-01-31 | 3,174.00 | 3,204.00 | 3,166.00 | 3,182.00 | 0.2M |
| 2023-01-30 | 3,110.00 | 3,190.00 | 3,110.00 | 3,188.00 | 0.1M |
| 2023-01-27 | 3,202.00 | 3,216.00 | 3,138.00 | 3,156.00 | 0.0M |
| 2023-01-26 | 3,140.22 | 3,184.00 | 3,124.00 | 3,164.00 | 0.0M |
| 2023-01-25 | 3,176.00 | 3,222.19 | 3,132.00 | 3,158.00 | 0.0M |
| 2023-01-24 | 3,223.25 | 3,250.00 | 3,178.00 | 3,182.00 | 0.1M |
| 2023-01-23 | 3,185.72 | 3,226.00 | 3,174.00 | 3,194.00 | 0.0M |
| 2023-01-20 | 3,288.00 | 3,288.00 | 3,168.00 | 3,176.00 | 0.0M |
| 2023-01-19 | 3,168.00 | 3,242.00 | 3,168.00 | 3,182.00 | 0.1M |
| 2023-01-18 | 3,276.00 | 3,276.00 | 3,218.00 | 3,218.00 | 0.0M |
| 2023-01-17 | 3,328.00 | 3,328.00 | 3,232.00 | 3,254.00 | 0.0M |
| 2023-01-16 | 3,168.00 | 3,274.00 | 3,168.00 | 3,264.00 | 0.0M |
| 2023-01-13 | 3,228.00 | 3,280.00 | 3,228.00 | 3,242.00 | 0.1M |
| 2023-01-12 | 3,162.00 | 3,240.00 | 3,142.00 | 3,222.00 | 0.0M |
| 2023-01-11 | 3,148.00 | 3,214.00 | 3,136.00 | 3,140.00 | 0.1M |
| 2023-01-10 | 3,113.20 | 3,172.36 | 3,112.00 | 3,140.00 | 0.0M |
| 2023-01-09 | 3,228.00 | 3,228.00 | 3,134.00 | 3,162.00 | 0.1M |
| 2023-01-06 | 3,152.48 | 3,184.00 | 3,128.00 | 3,184.00 | 0.1M |
| 2023-01-05 | 3,132.63 | 3,192.00 | 3,132.63 | 3,166.00 | 0.1M |
| 2023-01-04 | 3,162.00 | 3,168.00 | 3,087.56 | 3,150.00 | 0.1M |
| 2023-01-03 | 3,162.00 | 3,162.00 | 3,082.00 | 3,092.00 | 0.0M |