Weatherford

WFRD
🏛️ 독일 →
58.02
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 23.80 23.80 23.80 23.80 0.0M
2021-12-29 24.00 24.00 24.00 24.00 0.0M
2021-12-28 24.00 24.00 24.00 24.00 0.0M
2021-12-21 20.40 20.40 20.40 20.40 0.0M
2021-12-20 22.40 22.40 22.40 22.40 0.0M
2021-12-17 21.00 21.00 21.00 21.00 0.0M
2021-12-16 22.40 22.40 22.40 22.40 0.0M
2021-12-15 22.00 22.00 22.00 22.00 0.0M
2021-12-14 23.40 23.40 23.40 23.40 0.0M
2021-12-13 24.60 24.60 24.60 24.60 0.0M
2021-12-10 23.20 23.20 23.20 23.20 0.0M
2021-12-09 24.00 24.00 24.00 24.00 0.0M
2021-12-08 25.40 25.40 25.40 25.40 0.0M
2021-12-07 25.00 25.00 25.00 25.00 0.0M
2021-12-06 23.80 23.80 23.80 23.80 0.0M
2021-12-03 24.40 24.40 24.40 24.40 0.0M
2021-12-02 23.40 23.40 23.40 23.40 0.0M
2021-12-01 24.80 26.20 24.80 26.20 0.0M
2021-11-30 25.00 25.00 25.00 25.00 0.0M
2021-11-29 25.20 25.20 25.20 25.20 0.0M
2021-11-26 26.20 26.20 24.60 24.60 0.0M
2021-11-25 26.20 26.20 26.20 26.20 0.0M
2021-11-24 25.80 26.40 25.80 26.40 0.0M
2021-11-23 25.60 25.60 25.60 25.60 0.0M
2021-11-22 26.40 26.40 26.20 26.20 0.0M
2021-11-19 26.00 26.00 26.00 26.00 0.0M
2021-11-18 25.80 25.80 25.80 25.80 0.0M
2021-11-17 27.40 28.40 27.40 28.40 0.0M
2021-11-16 26.40 26.40 26.40 26.40 0.0M
2021-11-15 27.20 27.20 27.20 27.20 0.0M
2021-11-12 25.40 25.40 25.40 25.40 0.0M
2021-11-11 25.80 25.80 25.80 25.80 0.0M
2021-11-10 28.00 28.00 28.00 28.00 0.0M
2021-11-09 27.20 27.20 27.20 27.20 0.0M
2021-11-08 27.60 28.60 27.60 28.60 0.0M
2021-11-05 28.00 28.00 28.00 28.00 0.0M
2021-11-04 29.00 29.00 29.00 29.00 0.0M
2021-11-03 24.00 24.00 24.00 24.00 0.0M
2021-11-02 25.00 25.80 23.80 25.80 0.0M
2021-11-01 23.88 23.88 23.88 23.88 0.0M