RB Global Inc (RBA)

RBA
🏛️ 독일 →
91.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 53.20 53.20 53.20 53.20 0.0M
2021-12-29 52.71 53.69 52.71 53.69 0.0M
2021-12-28 52.71 52.71 51.72 51.72 0.0M
2021-12-27 52.71 52.71 52.71 52.71 0.0M
2021-12-23 52.71 52.71 52.71 52.71 0.0M
2021-12-22 53.20 53.20 52.71 52.71 0.0M
2021-12-21 52.22 52.22 52.22 52.22 0.0M
2021-12-20 54.19 54.19 52.71 52.71 0.0M
2021-12-17 54.68 54.68 54.68 54.68 0.0M
2021-12-16 55.17 55.17 55.17 55.17 0.0M
2021-12-15 55.17 55.66 55.17 55.66 0.0M
2021-12-14 57.63 57.63 57.63 57.63 0.0M
2021-12-13 58.62 58.62 58.62 58.62 0.0M
2021-12-10 59.11 59.11 59.11 59.11 0.0M
2021-12-09 60.59 60.59 60.59 60.59 0.0M
2021-12-08 61.58 61.58 61.08 61.08 0.0M
2021-12-07 60.59 60.59 60.59 60.59 0.0M
2021-12-06 59.61 59.61 59.61 59.61 0.0M
2021-12-03 59.61 59.61 59.61 59.61 0.0M
2021-12-02 58.13 58.13 58.13 58.13 0.0M
2021-12-01 59.11 59.11 59.11 59.11 0.0M
2021-11-30 59.61 59.61 59.61 59.61 0.0M
2021-11-29 60.59 60.59 60.59 60.59 0.0M
2021-11-26 60.59 60.59 60.59 60.59 0.0M
2021-11-25 61.58 61.58 61.58 61.58 0.0M
2021-11-24 61.08 61.08 61.08 61.08 0.0M
2021-11-23 61.58 61.58 61.58 61.58 0.0M
2021-11-22 63.55 63.55 63.55 63.55 0.0M
2021-11-19 63.05 63.05 63.05 63.05 0.0M
2021-11-18 63.05 63.05 63.05 63.05 0.0M
2021-11-17 63.05 63.05 63.05 63.05 0.0M
2021-11-16 61.58 61.58 61.58 61.58 0.0M
2021-11-15 61.08 61.08 61.08 61.08 0.0M
2021-11-12 60.10 60.10 60.10 60.10 0.0M
2021-11-11 60.10 60.10 60.10 60.10 0.0M
2021-11-10 60.10 60.10 60.10 60.10 0.0M
2021-11-09 59.61 59.61 59.61 59.61 0.0M
2021-11-08 63.05 63.05 63.05 63.05 0.0M
2021-11-05 58.13 65.02 58.13 64.04 0.0M
2021-11-04 57.63 57.63 57.63 57.63 0.0M
2021-11-03 57.63 57.63 57.63 57.63 0.0M
2021-11-02 57.63 57.63 57.63 57.63 0.0M
2021-11-01 58.13 58.13 58.13 58.13 0.0M
2021-10-29 57.14 57.14 57.14 57.14 0.0M
2021-10-28 57.14 57.14 57.14 57.14 0.0M
2021-10-27 57.14 57.14 57.14 57.14 0.0M
2021-10-26 58.13 58.13 58.13 58.13 0.0M
2021-10-25 57.14 57.14 57.14 57.14 0.0M
2021-10-22 56.65 56.65 56.65 56.65 0.0M
2021-10-21 56.65 56.65 56.65 56.65 0.0M
2021-10-20 57.14 58.13 57.14 58.13 0.0M
2021-10-19 57.14 57.14 57.14 57.14 0.0M
2021-10-18 56.16 56.16 56.16 56.16 0.0M
2021-10-15 56.16 56.16 56.16 56.16 0.0M
2021-10-14 55.17 55.66 55.17 55.66 0.0M
2021-10-13 54.19 54.19 54.19 54.19 0.0M
2021-10-12 53.69 54.19 53.69 54.19 0.0M
2021-10-11 54.19 54.19 54.19 54.19 0.0M
2021-10-08 54.68 54.68 54.19 54.19 0.0M
2021-10-07 53.69 54.19 53.69 54.19 0.0M
2021-10-06 53.20 53.20 53.20 53.20 0.0M
2021-10-05 52.22 52.22 52.22 52.22 0.0M
2021-10-04 51.72 51.72 51.72 51.72 0.0M
2021-10-01 52.22 52.22 52.22 52.22 0.0M
2021-09-30 52.22 52.22 52.22 52.22 0.0M
2021-09-29 51.23 51.23 51.23 51.23 0.0M
2021-09-28 52.22 52.22 52.22 52.22 0.0M
2021-09-27 52.22 52.22 52.22 52.22 0.0M
2021-09-24 52.22 52.22 52.22 52.22 0.0M
2021-09-23 52.22 52.22 52.22 52.22 0.0M
2021-09-22 51.23 51.23 51.23 51.23 0.0M
2021-09-21 51.72 51.72 51.72 51.72 0.0M
2021-09-20 51.23 51.23 51.23 51.23 0.0M
2021-09-17 52.71 52.71 52.71 52.71 0.0M
2021-09-16 53.20 53.20 53.20 53.20 0.0M
2021-09-15 52.71 52.71 52.71 52.71 0.0M
2021-09-14 52.71 52.71 52.71 52.71 0.0M
2021-09-13 54.19 54.19 54.19 54.19 0.0M
2021-09-10 53.20 53.69 53.20 53.69 0.0M
2021-09-09 52.22 52.22 52.22 52.22 0.0M
2021-09-08 51.23 51.23 51.23 51.23 0.0M
2021-09-07 51.72 51.72 51.72 51.72 0.0M
2021-09-06 51.72 51.72 51.72 51.72 0.0M
2021-09-03 53.20 53.20 53.20 53.20 0.0M
2021-09-02 52.71 52.71 52.71 52.71 0.0M
2021-09-01 52.22 52.22 52.22 52.22 0.0M
2021-08-31 52.22 52.22 52.22 52.22 0.0M
2021-08-30 52.22 52.22 52.22 52.22 0.0M
2021-08-27 51.72 51.72 51.72 51.72 0.0M
2021-08-26 51.72 51.72 51.72 51.72 0.0M
2021-08-25 51.72 51.72 51.72 51.72 0.0M
2021-08-24 51.72 51.72 51.72 51.72 0.0M
2021-08-23 51.72 51.72 51.23 51.23 0.0M
2021-08-20 51.23 51.23 51.23 51.23 0.0M
2021-08-19 50.74 50.74 50.74 50.74 0.0M
2021-08-18 52.71 52.71 52.71 52.71 0.0M
2021-08-17 52.22 52.22 52.22 52.22 0.0M
2021-08-16 51.23 51.72 51.23 51.72 0.0M
2021-08-13 51.23 51.23 51.23 51.23 0.0M
2021-08-12 50.25 50.25 50.25 50.25 0.0M
2021-08-11 49.75 49.75 49.75 49.75 0.0M
2021-08-10 49.26 51.72 49.26 51.72 0.0M
2021-08-09 49.26 52.22 49.26 52.22 0.0M
2021-08-06 49.06 49.06 49.06 49.06 0.0M
2021-08-05 48.47 48.47 48.47 48.47 0.0M
2021-08-04 48.47 48.47 48.47 48.47 0.0M
2021-08-03 49.06 49.06 49.06 49.06 0.0M
2021-08-02 49.26 49.26 49.26 49.26 0.0M
2021-07-30 48.67 48.67 48.67 48.67 0.0M
2021-07-29 49.06 49.06 49.06 49.06 0.0M
2021-07-28 49.06 49.26 49.06 49.06 0.0M
2021-07-27 49.75 49.75 49.26 49.26 0.0M
2021-07-26 50.25 50.25 50.25 50.25 0.0M
2021-07-23 50.74 50.74 50.74 50.74 0.0M
2021-07-22 50.74 50.74 50.74 50.74 0.0M
2021-07-21 49.75 49.75 49.75 49.75 0.0M
2021-07-20 48.28 48.28 48.28 48.28 0.0M
2021-07-19 49.75 49.75 49.75 49.75 0.0M
2021-07-16 48.67 48.67 48.67 48.67 0.0M
2021-07-15 49.06 49.06 49.06 49.06 0.0M
2021-07-14 49.75 49.75 49.75 49.75 0.0M
2021-07-13 49.06 49.06 49.06 49.06 0.0M
2021-07-12 49.06 49.06 49.06 49.06 0.0M
2021-07-09 48.67 48.67 48.67 48.67 0.0M
2021-07-08 49.75 49.75 49.75 49.75 0.0M
2021-07-07 49.06 49.06 49.06 49.06 0.0M
2021-07-06 49.06 49.06 49.06 49.06 0.0M
2021-07-05 49.06 49.06 49.06 49.06 0.0M
2021-07-02 48.67 48.67 48.67 48.67 0.0M
2021-07-01 49.06 49.26 49.06 49.26 0.0M
2021-06-30 48.67 48.67 48.67 48.67 0.0M
2021-06-29 48.47 48.47 48.47 48.47 0.0M
2021-06-28 49.75 49.75 49.75 49.75 0.0M
2021-06-25 50.25 50.25 50.25 50.25 0.0M
2021-06-24 50.25 50.25 50.25 50.25 0.0M
2021-06-23 50.25 50.25 50.25 50.25 0.0M
2021-06-22 49.06 49.06 49.06 49.06 0.0M
2021-06-21 48.28 48.28 48.28 48.28 0.0M
2021-06-18 48.47 48.47 48.47 48.47 0.0M
2021-06-17 48.28 48.28 48.28 48.28 0.0M
2021-06-16 47.88 48.67 47.88 48.67 0.0M
2021-06-15 48.08 48.08 48.08 48.08 0.0M
2021-06-14 47.49 47.49 47.49 47.49 0.0M
2021-06-11 46.30 46.30 46.30 46.30 0.0M
2021-06-10 46.50 46.50 46.50 46.50 0.0M
2021-06-09 47.09 47.09 47.09 47.09 0.0M
2021-06-08 46.70 46.70 46.70 46.70 0.0M
2021-06-07 47.88 47.88 47.88 47.88 0.0M
2021-06-04 48.28 48.28 48.28 48.28 0.0M
2021-06-03 48.67 48.67 48.67 48.67 0.0M
2021-06-02 47.68 47.88 47.68 47.88 0.0M
2021-06-01 47.49 48.28 47.49 48.28 0.0M
2021-05-31 48.08 48.08 48.08 48.08 0.0M
2021-05-28 48.47 48.47 48.47 48.47 0.0M
2021-05-27 48.67 49.06 48.67 49.06 0.0M
2021-05-26 49.06 49.26 49.06 49.26 0.0M
2021-05-25 50.25 50.25 49.06 49.06 0.0M
2021-05-21 49.75 49.75 49.75 49.75 0.0M
2021-05-20 49.75 49.75 49.75 49.75 0.0M
2021-05-19 48.67 48.67 48.67 48.67 0.0M
2021-05-18 50.74 50.74 50.74 50.74 0.0M
2021-05-17 51.23 51.23 51.23 51.23 0.0M
2021-05-14 49.75 49.75 49.75 49.75 0.0M
2021-05-13 49.06 49.06 49.06 49.06 0.0M
2021-05-12 52.71 52.71 51.72 51.72 0.0M
2021-05-11 54.68 54.68 54.68 54.68 0.0M
2021-05-10 54.19 54.19 54.19 54.19 0.0M
2021-05-07 53.69 53.69 53.69 53.69 0.0M
2021-05-06 53.69 53.69 53.69 53.69 0.0M
2021-05-05 51.23 51.23 51.23 51.23 0.0M
2021-05-04 51.23 51.23 51.23 51.23 0.0M
2021-05-03 51.72 52.71 51.72 52.71 0.0M
2021-04-30 52.22 52.22 52.22 52.22 0.0M
2021-04-29 51.72 51.72 51.72 51.72 0.0M
2021-04-28 51.72 51.72 51.72 51.72 0.0M
2021-04-27 52.00 52.00 52.00 52.00 0.0M
2021-04-26 52.00 52.00 52.00 52.00 0.0M
2021-04-23 51.50 52.00 51.00 51.00 0.0M
2021-04-22 51.50 51.50 51.50 51.50 0.0M
2021-04-21 51.50 51.50 51.50 51.50 0.0M
2021-04-20 52.00 52.00 52.00 52.00 0.0M
2021-04-19 52.50 52.50 52.50 52.50 0.0M
2021-04-16 52.50 52.50 52.50 52.50 0.0M
2021-04-15 51.50 51.50 51.50 51.50 0.0M
2021-04-14 52.50 52.50 52.50 52.50 0.0M
2021-04-13 53.00 53.00 53.00 53.00 0.0M
2021-04-12 52.00 52.00 52.00 52.00 0.0M
2021-04-09 51.50 51.50 51.50 51.50 0.0M
2021-04-08 51.50 51.50 51.50 51.50 0.0M
2021-04-07 51.00 51.00 51.00 51.00 0.0M
2021-04-06 51.50 51.50 51.50 51.50 0.0M
2021-04-01 49.40 49.40 49.40 49.40 0.0M
2021-03-31 49.40 49.40 49.40 49.40 0.0M
2021-03-30 48.80 49.80 48.80 49.80 0.0M
2021-03-29 49.80 49.80 49.80 49.80 0.0M
2021-03-26 48.40 48.40 48.40 48.40 0.0M
2021-03-25 47.60 47.60 47.60 47.60 0.0M
2021-03-24 47.40 47.40 47.40 47.40 0.0M
2021-03-23 47.20 47.20 47.20 47.20 0.0M
2021-03-22 47.40 47.40 47.40 47.40 0.0M
2021-03-19 46.60 46.60 46.60 46.60 0.0M
2021-03-18 47.00 47.00 47.00 47.00 0.0M
2021-03-17 47.20 48.00 47.20 48.00 0.0M
2021-03-16 47.80 47.80 47.80 47.80 0.0M
2021-03-15 47.80 47.80 47.80 47.80 0.0M
2021-03-12 47.40 47.40 47.40 47.40 0.0M
2021-03-11 45.80 45.80 45.80 45.80 0.0M
2021-03-10 44.60 44.60 44.60 44.60 0.0M
2021-03-09 44.00 44.00 44.00 44.00 0.0M
2021-03-08 45.20 45.20 45.20 45.20 0.0M
2021-03-05 42.00 42.00 42.00 42.00 0.0M
2021-03-04 43.20 43.20 43.20 43.20 0.0M
2021-03-03 43.80 44.20 43.80 44.20 0.0M
2021-03-02 45.00 45.00 43.60 43.60 0.0M
2021-03-01 45.20 45.80 45.20 45.80 0.0M
2021-02-26 45.00 45.00 45.00 45.00 0.0M
2021-02-25 44.60 44.80 44.60 44.80 0.0M
2021-02-24 43.40 43.40 43.40 43.40 0.0M
2021-02-23 42.40 43.40 42.40 43.40 0.0M
2021-02-22 43.60 43.60 43.60 43.60 0.0M
2021-02-19 47.00 47.00 47.00 47.00 0.0M
2021-02-18 47.40 47.40 47.40 47.40 0.0M
2021-02-17 47.40 47.40 47.40 47.40 0.0M
2021-02-16 48.00 48.00 48.00 48.00 0.0M
2021-02-15 47.80 48.40 47.80 48.00 0.0M
2021-02-12 46.60 46.60 46.60 46.60 0.0M
2021-02-11 46.80 46.80 46.40 46.40 0.0M
2021-02-10 46.80 46.80 46.80 46.80 0.0M
2021-02-09 48.00 48.00 48.00 48.00 0.0M
2021-02-08 49.00 49.00 49.00 49.00 0.0M
2021-02-05 48.80 48.80 48.80 48.80 0.0M
2021-02-04 49.40 49.40 49.40 49.40 0.0M
2021-02-03 50.50 50.50 49.80 49.80 0.0M
2021-02-02 50.50 50.50 50.50 50.50 0.0M
2021-02-01 48.60 49.80 48.60 49.80 0.0M
2021-01-29 49.80 49.80 49.60 49.60 0.0M
2021-01-28 49.40 49.40 49.40 49.40 0.0M
2021-01-27 51.50 51.50 49.40 50.00 0.0M
2021-01-26 52.00 52.00 52.00 52.00 0.0M
2021-01-25 52.00 52.00 52.00 52.00 0.0M
2021-01-22 51.50 51.50 51.50 51.50 0.0M
2021-01-21 51.50 51.50 51.50 51.50 0.0M
2021-01-20 51.50 51.50 51.50 51.50 0.0M
2021-01-19 50.50 50.50 50.50 50.50 0.0M
2021-01-18 49.80 49.80 49.80 49.80 0.0M
2021-01-15 51.00 51.00 51.00 51.00 0.0M
2021-01-14 52.00 52.00 50.50 50.50 0.0M
2021-01-13 53.50 53.50 53.50 53.50 0.0M
2021-01-12 54.50 54.50 54.50 54.50 0.0M
2021-01-11 56.50 56.50 56.50 56.50 0.0M
2021-01-08 56.00 56.00 56.00 56.00 0.0M
2021-01-07 55.00 55.00 55.00 55.00 0.0M
2021-01-06 55.50 55.50 55.50 55.50 0.0M
2021-01-05 54.50 54.50 54.50 54.50 0.0M
2021-01-04 57.00 57.00 57.00 57.00 0.0M