RB Global Inc (RBA)

RBA
🏛️ 독일 →
91.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 60.00 60.00 60.00 60.00 0.0M
2023-12-28 59.50 59.50 59.50 59.50 0.0M
2023-12-27 60.00 60.00 60.00 60.00 0.0M
2023-12-22 59.50 59.50 59.50 59.50 0.0M
2023-12-21 58.50 58.50 58.50 58.50 0.0M
2023-12-20 59.00 59.00 59.00 59.00 0.0M
2023-12-19 58.00 58.00 58.00 58.00 0.0M
2023-12-18 58.00 58.00 58.00 58.00 0.0M
2023-12-15 59.00 59.00 59.00 59.00 0.0M
2023-12-14 59.00 59.00 59.00 59.00 0.0M
2023-12-13 59.00 59.00 59.00 59.00 0.0M
2023-12-12 58.50 58.50 58.50 58.50 0.0M
2023-12-11 58.00 58.00 58.00 58.00 0.0M
2023-12-08 58.50 58.50 58.50 58.50 0.0M
2023-12-07 59.00 59.00 59.00 59.00 0.0M
2023-12-06 58.50 58.50 58.50 58.50 0.0M
2023-12-05 59.50 59.50 59.50 59.50 0.0M
2023-12-04 61.00 61.00 61.00 61.00 0.0M
2023-12-01 58.00 58.00 58.00 58.00 0.0M
2023-11-30 57.50 57.50 57.50 57.50 0.0M
2023-11-29 57.50 57.50 57.50 57.50 0.0M
2023-11-28 58.00 58.00 58.00 58.00 0.0M
2023-11-27 57.00 57.00 57.00 57.00 0.0M
2023-11-24 56.50 56.50 56.50 56.50 0.0M
2023-11-23 57.00 57.00 57.00 57.00 0.0M
2023-11-22 56.00 56.00 56.00 56.00 0.0M
2023-11-21 56.50 56.50 56.50 56.50 0.0M
2023-11-20 56.50 56.50 56.50 56.50 0.0M
2023-11-17 56.50 56.50 56.50 56.50 0.0M
2023-11-16 54.50 54.50 54.50 54.50 0.0M
2023-11-15 55.00 55.00 55.00 55.00 0.0M
2023-11-14 55.50 55.50 55.50 55.50 0.0M
2023-11-13 56.00 56.00 56.00 56.00 0.0M
2023-11-10 62.50 62.50 62.50 62.50 0.0M
2023-11-09 62.00 62.00 62.00 62.00 0.0M
2023-11-08 62.00 62.00 62.00 62.00 0.0M
2023-11-07 62.00 62.00 62.00 62.00 0.0M
2023-11-06 63.00 63.00 63.00 63.00 0.0M
2023-11-03 63.50 63.50 63.50 63.50 0.0M
2023-11-02 62.00 62.00 62.00 62.00 0.0M
2023-11-01 61.50 61.50 61.50 61.50 0.0M
2023-10-31 59.50 59.50 59.50 59.50 0.0M
2023-10-30 58.50 58.50 58.50 58.50 0.0M
2023-10-27 59.00 59.00 59.00 59.00 0.0M
2023-10-26 59.50 59.50 59.50 59.50 0.0M
2023-10-25 59.50 59.50 59.50 59.50 0.0M
2023-10-24 58.50 58.50 58.50 58.50 0.0M
2023-10-23 60.00 60.00 60.00 60.00 0.0M
2023-10-20 60.00 60.00 60.00 60.00 0.0M
2023-10-19 61.00 61.00 61.00 61.00 0.0M
2023-10-18 63.00 63.00 63.00 63.00 0.0M
2023-10-17 63.00 63.00 63.00 63.00 0.0M
2023-10-16 63.00 63.00 63.00 63.00 0.0M
2023-10-13 63.50 63.50 63.50 63.50 0.0M
2023-10-12 63.00 63.00 63.00 63.00 0.0M
2023-10-11 63.00 63.50 63.00 63.50 0.0M
2023-10-10 62.00 62.00 62.00 62.00 0.0M
2023-10-09 62.00 63.00 62.00 63.00 0.0M
2023-10-06 60.00 60.00 60.00 60.00 0.0M
2023-10-05 59.00 59.00 59.00 59.00 0.0M
2023-10-04 58.50 58.50 58.50 58.50 0.0M
2023-10-03 59.50 59.50 59.50 59.50 0.0M
2023-10-02 59.00 59.00 59.00 59.00 0.0M
2023-09-29 59.00 59.00 59.00 59.00 0.0M
2023-09-28 59.00 59.00 59.00 59.00 0.0M
2023-09-27 59.00 59.00 59.00 59.00 0.0M
2023-09-26 59.50 59.50 59.50 59.50 0.0M
2023-09-25 59.00 59.00 59.00 59.00 0.0M
2023-09-22 59.00 59.00 59.00 59.00 0.0M
2023-09-21 60.50 60.50 60.50 60.50 0.0M
2023-09-20 60.00 60.00 60.00 60.00 0.0M
2023-09-19 61.50 61.50 61.50 61.50 0.0M
2023-09-18 61.00 61.00 61.00 61.00 0.0M
2023-09-15 61.00 61.00 61.00 61.00 0.0M
2023-09-14 60.00 60.00 60.00 60.00 0.0M
2023-09-13 60.50 60.50 60.50 60.50 0.0M
2023-09-12 61.50 61.50 61.50 61.50 0.0M
2023-09-11 61.50 61.50 61.50 61.50 0.0M
2023-09-08 61.00 62.00 61.00 62.00 0.0M
2023-09-07 60.50 60.50 60.50 60.50 0.0M
2023-09-06 60.00 60.00 60.00 60.00 0.0M
2023-09-05 57.50 60.00 57.50 60.00 0.0M
2023-09-04 57.50 57.50 57.50 57.50 0.0M
2023-09-01 56.50 56.50 56.50 56.50 0.0M
2023-08-31 56.00 56.00 56.00 56.00 0.0M
2023-08-30 55.50 55.50 55.50 55.50 0.0M
2023-08-29 55.50 55.50 55.50 55.50 0.0M
2023-08-28 54.50 54.50 54.50 54.50 0.0M
2023-08-25 54.00 54.00 54.00 54.00 0.0M
2023-08-24 53.50 53.50 53.50 53.50 0.0M
2023-08-23 53.00 53.00 53.00 53.00 0.0M
2023-08-22 52.00 53.00 52.00 53.00 0.0M
2023-08-21 52.00 52.00 52.00 52.00 0.0M
2023-08-18 51.00 51.00 51.00 51.00 0.0M
2023-08-17 52.00 52.00 52.00 52.00 0.0M
2023-08-16 51.50 51.50 51.50 51.50 0.0M
2023-08-15 53.00 53.00 53.00 53.00 0.0M
2023-08-14 52.50 52.50 52.50 52.50 0.0M
2023-08-11 52.50 52.50 52.50 52.50 0.0M
2023-08-10 53.00 53.00 52.50 52.50 0.0M
2023-08-09 52.50 52.50 52.50 52.50 0.0M
2023-08-08 53.00 53.00 53.00 53.00 0.0M
2023-08-07 53.00 53.00 53.00 53.00 0.0M
2023-08-04 56.50 56.50 54.00 54.00 0.0M
2023-08-03 56.00 56.00 56.00 56.00 0.0M
2023-08-02 59.00 59.00 59.00 59.00 0.0M
2023-08-01 58.00 58.00 58.00 58.00 0.0M
2023-07-31 58.00 58.00 58.00 58.00 0.0M
2023-07-28 58.00 58.00 58.00 58.00 0.0M
2023-07-27 58.00 58.50 58.00 58.50 0.0M
2023-07-26 57.50 57.50 57.50 57.50 0.0M
2023-07-25 57.50 57.50 57.50 57.50 0.0M
2023-07-24 57.00 57.00 57.00 57.00 0.0M
2023-07-21 56.50 56.50 56.50 56.50 0.0M
2023-07-20 55.50 55.50 55.50 55.50 0.0M
2023-07-19 55.50 55.50 55.50 55.50 0.0M
2023-07-18 54.50 54.50 54.50 54.50 0.0M
2023-07-17 54.00 54.00 54.00 54.00 0.0M
2023-07-14 54.50 54.50 54.50 54.50 0.0M
2023-07-13 54.00 54.00 54.00 54.00 0.0M
2023-07-12 55.00 55.00 55.00 55.00 0.0M
2023-07-11 54.00 54.00 54.00 54.00 0.0M
2023-07-10 53.50 53.50 53.50 53.50 0.0M
2023-07-07 53.50 53.50 53.50 53.50 0.0M
2023-07-06 54.50 54.50 54.50 54.50 0.0M
2023-07-05 55.40 55.40 55.40 55.40 0.0M
2023-07-04 54.56 55.48 54.56 55.48 0.0M
2023-07-03 54.54 54.56 54.54 54.56 0.0M
2023-06-30 54.00 54.00 54.00 54.00 0.0M
2023-06-29 53.16 53.16 53.16 53.16 0.0M
2023-06-28 52.56 52.56 52.56 52.56 0.0M
2023-06-27 52.02 52.02 52.02 52.02 0.0M
2023-06-26 50.44 50.44 50.44 50.44 0.0M
2023-06-23 51.36 51.36 51.36 51.36 0.0M
2023-06-22 52.22 52.22 52.22 52.22 0.0M
2023-06-21 51.92 51.92 51.92 51.92 0.0M
2023-06-20 51.36 51.36 51.36 51.36 0.0M
2023-06-19 51.62 51.62 51.62 51.62 0.0M
2023-06-16 51.60 51.60 51.60 51.60 0.0M
2023-06-15 52.12 52.12 52.12 52.12 0.0M
2023-06-14 52.20 52.20 52.20 52.20 0.0M
2023-06-13 51.62 51.62 51.62 51.62 0.0M
2023-06-12 50.92 50.92 50.92 50.92 0.0M
2023-06-09 50.90 50.90 50.90 50.90 0.0M
2023-06-08 51.40 51.40 51.40 51.40 0.0M
2023-06-07 51.30 51.30 51.30 51.30 0.0M
2023-06-06 50.24 50.24 50.24 50.24 0.0M
2023-06-05 50.88 50.88 50.88 50.88 0.0M
2023-06-02 48.65 48.65 48.65 48.65 0.0M
2023-06-01 48.35 48.35 48.35 48.35 0.0M
2023-05-31 49.00 49.00 49.00 49.00 0.0M
2023-05-30 50.14 50.14 50.14 50.14 0.0M
2023-05-29 49.55 49.55 49.55 49.55 0.0M
2023-05-26 50.21 50.21 50.21 50.21 0.0M
2023-05-25 51.92 51.92 51.92 51.92 0.0M
2023-05-22 51.50 51.50 51.50 51.50 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-18 47.40 47.40 47.40 47.40 0.0M
2023-05-17 47.60 47.60 47.60 47.60 0.0M
2023-05-16 48.40 48.40 48.40 48.40 0.0M
2023-05-15 48.80 48.80 48.80 48.80 0.0M
2023-05-12 49.60 49.60 49.60 49.60 0.0M
2023-05-11 53.50 53.50 53.50 53.50 0.0M
2023-05-10 52.50 53.50 52.50 53.50 0.0M
2023-05-09 51.50 51.50 51.50 51.50 0.0M
2023-05-08 51.50 51.50 51.50 51.50 0.0M
2023-05-05 50.50 50.50 50.50 50.50 0.0M
2023-05-04 50.50 50.50 50.50 50.50 0.0M
2023-05-03 50.50 50.50 50.50 50.50 0.0M
2023-05-02 52.00 52.00 52.00 52.00 0.0M
2023-04-28 51.00 51.00 51.00 51.00 0.0M
2023-04-27 50.50 50.50 50.50 50.50 0.0M
2023-04-26 51.50 52.00 51.00 51.00 0.0M
2023-04-25 52.00 52.00 52.00 52.00 0.0M
2023-04-24 53.00 53.00 53.00 53.00 0.0M
2023-04-21 53.00 53.00 53.00 53.00 0.0M
2023-04-20 53.00 53.00 53.00 53.00 0.0M
2023-04-19 53.50 53.50 53.50 53.50 0.0M
2023-04-18 53.50 53.50 53.50 53.50 0.0M
2023-04-17 53.50 53.50 53.50 53.50 0.0M
2023-04-14 53.00 53.00 53.00 53.00 0.0M
2023-04-13 53.00 53.00 53.00 53.00 0.0M
2023-04-12 53.50 53.50 53.50 53.50 0.0M
2023-04-11 52.50 52.50 52.00 52.00 0.0M
2023-04-06 51.00 51.00 51.00 51.00 0.0M
2023-04-05 51.00 51.00 51.00 51.00 0.0M
2023-04-04 51.50 51.50 51.50 51.50 0.0M
2023-04-03 52.00 52.00 52.00 52.00 0.0M
2023-03-31 50.50 50.50 50.50 50.50 0.0M
2023-03-30 51.00 51.00 51.00 51.00 0.0M
2023-03-29 51.00 51.00 51.00 51.00 0.0M
2023-03-28 51.00 51.00 51.00 51.00 0.0M
2023-03-27 50.50 50.50 50.50 50.50 0.0M
2023-03-24 49.60 49.60 49.60 49.60 0.0M
2023-03-23 49.60 50.00 49.60 50.00 0.0M
2023-03-22 49.00 49.00 49.00 49.00 0.0M
2023-03-21 48.80 48.80 48.80 48.80 0.0M
2023-03-20 48.28 48.28 48.28 48.28 0.0M
2023-03-17 49.75 50.74 49.75 49.75 0.0M
2023-03-16 48.47 49.26 48.47 49.26 0.0M
2023-03-15 48.47 49.75 48.47 48.47 0.0M
2023-03-14 49.75 50.74 49.75 50.74 0.0M
2023-03-13 52.22 52.22 51.23 51.23 0.0M
2023-03-10 53.69 53.69 51.23 51.23 0.0M
2023-03-09 55.66 56.16 55.17 55.17 0.0M
2023-03-08 56.16 56.16 56.16 56.16 0.0M
2023-03-07 56.16 56.16 56.16 56.16 0.0M
2023-03-06 54.19 55.66 54.19 55.66 0.0M
2023-03-03 54.68 54.68 54.68 54.68 0.0M
2023-03-02 55.17 55.17 55.17 55.17 0.0M
2023-03-01 56.65 56.65 56.65 56.65 0.0M
2023-02-28 56.65 57.14 56.65 57.14 0.0M
2023-02-27 56.16 56.16 56.16 56.16 0.0M
2023-02-24 57.14 58.13 56.16 56.65 0.0M
2023-02-23 56.65 62.07 56.65 58.13 0.0M
2023-02-22 56.65 57.63 56.65 57.63 0.0M
2023-02-21 57.63 57.63 57.63 57.63 0.0M
2023-02-20 57.63 57.63 57.63 57.63 0.0M
2023-02-17 57.63 57.63 57.63 57.63 0.0M
2023-02-16 58.62 58.62 58.62 58.62 0.0M
2023-02-15 58.13 58.13 58.13 58.13 0.0M
2023-02-14 58.62 58.62 58.62 58.62 0.0M
2023-02-13 57.63 57.63 57.63 57.63 0.0M
2023-02-10 58.13 58.13 58.13 58.13 0.0M
2023-02-09 57.63 57.63 57.63 57.63 0.0M
2023-02-08 56.65 56.65 56.65 56.65 0.0M
2023-02-07 56.65 56.65 56.65 56.65 0.0M
2023-02-06 56.65 56.65 56.65 56.65 0.0M
2023-02-03 55.66 55.66 55.66 55.66 0.0M
2023-02-02 55.17 55.17 55.17 55.17 0.0M
2023-02-01 54.68 54.68 54.68 54.68 0.0M
2023-01-31 53.69 53.69 53.69 53.69 0.0M
2023-01-30 52.71 52.71 52.71 52.71 0.0M
2023-01-27 52.71 52.71 52.71 52.71 0.0M
2023-01-26 52.22 52.22 52.22 52.22 0.0M
2023-01-25 52.71 52.71 52.71 52.71 0.0M
2023-01-24 55.66 55.66 55.66 55.66 0.0M
2023-01-23 54.19 55.17 54.19 55.17 0.0M
2023-01-20 54.19 54.19 54.19 54.19 0.0M
2023-01-19 54.19 54.19 54.19 54.19 0.0M
2023-01-18 54.68 55.66 54.68 55.17 0.0M
2023-01-17 53.69 53.69 53.69 53.69 0.0M
2023-01-16 53.69 53.69 53.69 53.69 0.0M
2023-01-13 54.68 54.68 54.68 54.68 0.0M
2023-01-12 54.19 54.19 54.19 54.19 0.0M
2023-01-11 54.19 54.19 54.19 54.19 0.0M
2023-01-10 53.20 53.20 53.20 53.20 0.0M
2023-01-09 54.19 54.19 54.19 54.19 0.0M
2023-01-06 53.20 53.20 53.20 53.20 0.0M
2023-01-05 53.69 53.69 53.69 53.69 0.0M
2023-01-04 53.69 53.69 53.69 53.69 0.0M
2023-01-03 53.20 53.20 53.20 53.20 0.0M
2023-01-02 53.20 53.20 53.20 53.20 0.0M