RB Global Inc (RBA)

RBA
🏛️ 독일 →
91.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 53.20 53.20 53.20 53.20 0.0M
2022-12-29 53.20 53.20 53.20 53.20 0.0M
2022-12-28 52.22 52.22 52.22 52.22 0.0M
2022-12-27 51.72 52.71 51.72 52.71 0.0M
2022-12-23 51.72 51.72 51.72 51.72 0.0M
2022-12-22 51.23 51.23 51.23 51.23 0.0M
2022-12-21 50.25 50.25 50.25 50.25 0.0M
2022-12-20 50.25 50.25 50.25 50.25 0.0M
2022-12-19 51.23 51.23 51.23 51.23 0.0M
2022-12-16 51.23 51.23 51.23 51.23 0.0M
2022-12-15 52.22 52.22 52.22 52.22 0.0M
2022-12-14 52.71 52.71 52.71 52.71 0.0M
2022-12-13 52.22 52.22 52.22 52.22 0.0M
2022-12-12 52.71 52.71 52.71 52.71 0.0M
2022-12-09 53.20 53.20 53.20 53.20 0.0M
2022-12-08 51.72 51.72 51.72 51.72 0.0M
2022-12-07 51.23 51.23 51.23 51.23 0.0M
2022-12-06 51.72 51.72 51.72 51.72 0.0M
2022-12-05 50.74 50.74 50.74 50.74 0.0M
2022-12-02 50.25 50.25 50.25 50.25 0.0M
2022-12-01 51.72 51.72 51.72 51.72 0.0M
2022-11-30 50.74 50.74 50.74 50.74 0.0M
2022-11-29 51.72 51.72 51.72 51.72 0.0M
2022-11-28 51.23 51.23 51.23 51.23 0.0M
2022-11-25 51.23 51.23 51.23 51.23 0.0M
2022-11-24 50.25 50.74 50.25 50.74 0.0M
2022-11-23 51.72 51.72 51.72 51.72 0.0M
2022-11-22 53.69 53.69 53.69 53.69 0.0M
2022-11-21 52.22 52.22 52.22 52.22 0.0M
2022-11-18 52.22 52.22 52.22 52.22 0.0M
2022-11-17 52.71 52.71 52.71 52.71 0.0M
2022-11-16 53.69 53.69 53.69 53.69 0.0M
2022-11-15 53.20 53.20 53.20 53.20 0.0M
2022-11-14 51.72 51.72 51.72 51.72 0.0M
2022-11-11 51.23 51.23 51.23 51.23 0.0M
2022-11-10 49.75 49.75 49.75 49.75 0.0M
2022-11-09 48.87 48.87 48.87 48.87 0.0M
2022-11-08 48.87 49.26 48.87 49.26 0.0M
2022-11-07 61.08 61.08 57.14 57.14 0.0M
2022-11-04 63.05 63.05 63.05 63.05 0.0M
2022-11-03 62.07 62.07 62.07 62.07 0.0M
2022-11-02 65.02 65.02 65.02 65.02 0.0M
2022-11-01 65.02 65.02 65.02 65.02 0.0M
2022-10-31 65.02 65.02 65.02 65.02 0.0M
2022-10-28 62.56 62.56 62.56 62.56 0.0M
2022-10-27 62.56 62.56 62.56 62.56 0.0M
2022-10-26 63.05 63.05 63.05 63.05 0.0M
2022-10-25 63.55 63.55 63.55 63.55 0.0M
2022-10-24 62.56 62.56 62.56 62.56 0.0M
2022-10-21 62.07 62.07 62.07 62.07 0.0M
2022-10-20 63.55 63.55 63.55 63.55 0.0M
2022-10-19 64.04 64.04 64.04 64.04 0.0M
2022-10-18 64.04 64.04 64.04 64.04 0.0M
2022-10-17 62.56 62.56 62.56 62.56 0.0M
2022-10-14 61.58 61.58 61.58 61.58 0.0M
2022-10-13 61.08 61.08 61.08 61.08 0.0M
2022-10-12 61.08 61.08 61.08 61.08 0.0M
2022-10-11 60.59 60.59 60.59 60.59 0.0M
2022-10-10 60.59 60.59 60.59 60.59 0.0M
2022-10-07 61.58 61.58 61.58 61.58 0.0M
2022-10-06 63.05 63.05 63.05 63.05 0.0M
2022-10-05 64.04 64.04 64.04 64.04 0.0M
2022-10-04 63.55 63.55 63.55 63.55 0.0M
2022-10-03 64.04 64.04 64.04 64.04 0.0M
2022-09-30 64.04 64.04 64.04 64.04 0.0M
2022-09-29 65.52 66.01 65.52 66.01 0.0M
2022-09-28 65.02 65.02 65.02 65.02 0.0M
2022-09-27 64.53 64.53 64.53 64.53 0.0M
2022-09-26 63.55 63.55 63.55 63.55 0.0M
2022-09-23 63.05 63.05 63.05 63.05 0.0M
2022-09-22 63.55 63.55 63.55 63.55 0.0M
2022-09-21 63.55 63.55 63.55 63.55 0.0M
2022-09-20 64.53 64.53 64.53 64.53 0.0M
2022-09-19 64.04 64.04 64.04 64.04 0.0M
2022-09-16 64.04 64.04 64.04 64.04 0.0M
2022-09-15 65.02 65.02 65.02 65.02 0.0M
2022-09-14 65.52 65.52 65.52 65.52 0.0M
2022-09-13 66.50 66.50 66.50 66.50 0.0M
2022-09-12 66.50 66.50 66.50 66.50 0.0M
2022-09-09 66.50 66.50 66.50 66.50 0.0M
2022-09-08 68.47 68.47 68.47 68.47 0.0M
2022-09-07 68.47 68.47 68.47 68.47 0.0M
2022-09-06 69.46 69.46 69.46 69.46 0.0M
2022-09-05 69.95 69.95 69.95 69.95 0.0M
2022-09-02 68.96 68.96 68.96 68.96 0.0M
2022-09-01 67.49 67.49 67.49 67.49 0.0M
2022-08-31 68.47 68.47 68.47 68.47 0.0M
2022-08-30 68.47 68.47 68.47 68.47 0.0M
2022-08-29 68.47 68.47 68.47 68.47 0.0M
2022-08-26 69.46 69.46 69.46 69.46 0.0M
2022-08-25 69.46 69.46 69.46 69.46 0.0M
2022-08-24 69.95 69.95 69.95 69.95 0.0M
2022-08-23 69.95 69.95 69.95 69.95 0.0M
2022-08-22 68.96 68.96 68.96 68.96 0.0M
2022-08-19 68.96 68.96 68.47 68.47 0.0M
2022-08-18 67.98 67.98 67.98 67.98 0.0M
2022-08-17 68.47 68.47 67.49 67.49 0.0M
2022-08-16 68.47 68.96 68.47 68.96 0.0M
2022-08-15 67.98 68.96 67.98 68.96 0.0M
2022-08-12 66.99 66.99 66.99 66.99 0.0M
2022-08-11 66.99 66.99 66.99 66.99 0.0M
2022-08-10 66.99 66.99 66.99 66.99 0.0M
2022-08-09 66.50 66.50 66.50 66.50 0.0M
2022-08-08 65.52 67.49 65.52 67.49 0.0M
2022-08-05 69.95 69.95 69.95 69.95 0.0M
2022-08-04 69.46 69.46 69.46 69.46 0.0M
2022-08-03 68.96 69.95 68.96 69.95 0.0M
2022-08-02 68.47 69.95 68.47 69.95 0.0M
2022-08-01 68.96 68.96 68.96 68.96 0.0M
2022-07-29 67.98 67.98 67.98 67.98 0.0M
2022-07-28 66.99 66.99 66.99 66.99 0.0M
2022-07-27 67.49 67.49 67.49 67.49 0.0M
2022-07-26 66.50 66.50 66.50 66.50 0.0M
2022-07-25 66.50 66.50 66.01 66.01 0.0M
2022-07-22 65.52 66.50 65.52 66.50 0.0M
2022-07-21 64.53 64.53 64.53 64.53 0.0M
2022-07-20 66.01 66.01 66.01 66.01 0.0M
2022-07-19 65.02 65.02 65.02 65.02 0.0M
2022-07-18 66.50 66.50 66.01 66.01 0.0M
2022-07-15 65.52 65.52 65.52 65.52 0.0M
2022-07-14 59.11 59.11 59.11 59.11 0.0M
2022-07-13 65.02 65.02 61.08 61.08 0.0M
2022-07-12 64.04 64.04 64.04 64.04 0.0M
2022-07-11 63.05 63.05 63.05 63.05 0.0M
2022-07-08 63.05 63.05 63.05 63.05 0.0M
2022-07-07 63.55 63.55 63.55 63.55 0.0M
2022-07-06 61.58 61.58 61.58 61.58 0.0M
2022-07-05 63.05 63.05 63.05 63.05 0.0M
2022-07-04 61.08 61.08 61.08 61.08 0.0M
2022-07-01 60.59 61.58 60.59 61.58 0.0M
2022-06-30 59.61 59.61 59.61 59.61 0.0M
2022-06-29 58.62 58.62 58.62 58.62 0.0M
2022-06-28 58.13 58.13 58.13 58.13 0.0M
2022-06-27 57.63 57.63 57.63 57.63 0.0M
2022-06-24 56.65 56.65 56.65 56.65 0.0M
2022-06-23 55.17 55.17 55.17 55.17 0.0M
2022-06-22 55.66 55.66 55.66 55.66 0.0M
2022-06-21 56.65 56.65 56.65 56.65 0.0M
2022-06-20 55.66 55.66 55.66 55.66 0.0M
2022-06-17 55.17 55.17 55.17 55.17 0.0M
2022-06-16 57.14 57.14 57.14 57.14 0.0M
2022-06-15 57.14 57.14 57.14 57.14 0.0M
2022-06-14 57.14 57.14 57.14 57.14 0.0M
2022-06-13 55.17 55.17 55.17 55.17 0.0M
2022-06-10 56.16 56.16 56.16 56.16 0.0M
2022-06-09 55.17 55.17 55.17 55.17 0.0M
2022-06-08 56.65 56.65 56.65 56.65 0.0M
2022-06-07 56.16 56.16 56.16 56.16 0.0M
2022-06-06 56.16 56.16 56.16 56.16 0.0M
2022-06-03 56.16 56.16 56.16 56.16 0.0M
2022-06-02 55.17 55.17 55.17 55.17 0.0M
2022-06-01 55.17 55.17 55.17 55.17 0.0M
2022-05-31 54.68 54.68 54.68 54.68 0.0M
2022-05-30 55.17 55.17 55.17 55.17 0.0M
2022-05-27 54.19 54.19 54.19 54.19 0.0M
2022-05-26 54.19 54.19 54.19 54.19 0.0M
2022-05-25 54.19 54.19 54.19 54.19 0.0M
2022-05-24 55.17 55.17 55.17 55.17 0.0M
2022-05-23 56.16 56.16 56.16 56.16 0.0M
2022-05-20 56.16 56.16 56.16 56.16 0.0M
2022-05-19 57.14 57.14 57.14 57.14 0.0M
2022-05-18 57.63 57.63 57.63 57.63 0.0M
2022-05-17 58.62 58.62 58.62 58.62 0.0M
2022-05-16 58.13 58.13 58.13 58.13 0.0M
2022-05-13 56.16 56.16 56.16 56.16 0.0M
2022-05-12 54.19 54.19 54.19 54.19 0.0M
2022-05-11 53.20 53.20 53.20 53.20 0.0M
2022-05-10 47.49 53.20 47.49 51.72 0.0M
2022-05-09 48.28 48.28 48.08 48.08 0.0M
2022-05-06 49.06 49.06 49.06 49.06 0.0M
2022-05-05 50.25 50.25 50.25 50.25 0.0M
2022-05-04 49.75 49.75 49.75 49.75 0.0M
2022-05-03 49.75 49.75 49.75 49.75 0.0M
2022-05-02 51.23 51.23 51.23 51.23 0.0M
2022-04-29 52.71 52.71 52.71 52.71 0.0M
2022-04-28 51.72 51.72 51.72 51.72 0.0M
2022-04-27 50.74 50.74 50.74 50.74 0.0M
2022-04-26 51.72 51.72 51.72 51.72 0.0M
2022-04-25 50.25 50.25 50.25 50.25 0.0M
2022-04-22 51.23 51.23 51.23 51.23 0.0M
2022-04-21 51.72 51.72 51.72 51.72 0.0M
2022-04-20 50.74 50.74 50.74 50.74 0.0M
2022-04-19 50.25 50.25 50.25 50.25 0.0M
2022-04-14 51.23 51.23 51.23 51.23 0.0M
2022-04-13 51.72 51.72 51.72 51.72 0.0M
2022-04-12 52.22 52.22 52.22 52.22 0.0M
2022-04-11 52.22 52.22 52.22 52.22 0.0M
2022-04-08 52.71 52.71 52.71 52.71 0.0M
2022-04-07 52.71 52.71 52.71 52.71 0.0M
2022-04-06 54.19 54.19 54.19 54.19 0.0M
2022-04-05 53.69 53.69 53.69 53.69 0.0M
2022-04-04 52.71 52.71 52.71 52.71 0.0M
2022-04-01 52.22 52.22 52.22 52.22 0.0M
2022-03-31 52.22 52.22 52.22 52.22 0.0M
2022-03-30 53.20 53.20 53.20 53.20 0.0M
2022-03-29 52.71 52.71 52.71 52.71 0.0M
2022-03-28 52.71 52.71 52.71 52.71 0.0M
2022-03-25 52.22 52.22 52.22 52.22 0.0M
2022-03-24 52.71 52.71 52.71 52.71 0.0M
2022-03-23 52.71 52.71 52.71 52.71 0.0M
2022-03-22 53.20 53.20 53.20 53.20 0.0M
2022-03-21 53.20 53.20 53.20 53.20 0.0M
2022-03-18 53.20 53.20 53.20 53.20 0.0M
2022-03-17 52.22 52.22 52.22 52.22 0.0M
2022-03-16 51.72 52.22 51.72 52.22 0.0M
2022-03-15 50.74 50.74 50.74 50.74 0.0M
2022-03-14 51.23 51.23 51.23 51.23 0.0M
2022-03-11 51.72 51.72 51.72 51.72 0.0M
2022-03-10 50.74 50.74 50.74 50.74 0.0M
2022-03-09 50.74 50.74 50.74 50.74 0.0M
2022-03-08 51.23 51.23 51.23 51.23 0.0M
2022-03-07 51.23 51.23 51.23 51.23 0.0M
2022-03-04 50.25 50.25 50.25 50.25 0.0M
2022-03-03 49.75 49.75 49.75 49.75 0.0M
2022-03-02 47.68 47.68 47.68 47.68 0.0M
2022-03-01 45.91 45.91 45.91 45.91 0.0M
2022-02-28 45.12 45.71 45.12 45.71 0.0M
2022-02-25 45.52 45.52 45.52 45.52 0.0M
2022-02-24 43.35 43.35 43.35 43.35 0.0M
2022-02-23 44.93 45.12 44.93 45.12 0.0M
2022-02-22 44.14 44.14 44.14 44.14 0.0M
2022-02-21 44.33 44.33 44.14 44.14 0.0M
2022-02-18 49.75 49.75 43.15 43.74 0.0M
2022-02-17 49.75 49.75 49.75 49.75 0.0M
2022-02-16 50.25 50.25 50.25 50.25 0.0M
2022-02-15 49.75 49.75 49.75 49.75 0.0M
2022-02-14 49.75 49.75 49.75 49.75 0.0M
2022-02-11 50.25 50.25 50.25 50.25 0.0M
2022-02-10 53.69 53.69 53.69 53.69 0.0M
2022-02-09 52.71 52.71 52.71 52.71 0.0M
2022-02-08 51.72 51.72 51.72 51.72 0.0M
2022-02-07 52.22 52.22 52.22 52.22 0.0M
2022-02-04 52.71 52.71 52.71 52.71 0.0M
2022-02-03 53.20 53.20 53.20 53.20 0.0M
2022-02-02 53.69 53.69 53.69 53.69 0.0M
2022-02-01 53.20 53.20 53.20 53.20 0.0M
2022-01-31 52.71 52.71 52.71 52.71 0.0M
2022-01-28 51.23 51.23 51.23 51.23 0.0M
2022-01-27 51.72 51.72 51.72 51.72 0.0M
2022-01-26 52.22 52.22 52.22 52.22 0.0M
2022-01-25 53.20 53.20 53.20 53.20 0.0M
2022-01-24 52.71 52.71 52.71 52.71 0.0M
2022-01-21 54.19 54.19 54.19 54.19 0.0M
2022-01-20 54.19 54.19 54.19 54.19 0.0M
2022-01-19 52.71 52.71 52.71 52.71 0.0M
2022-01-18 53.69 53.69 53.69 53.69 0.0M
2022-01-17 53.20 53.20 53.20 53.20 0.0M
2022-01-14 53.69 53.69 53.69 53.69 0.0M
2022-01-13 52.71 53.69 52.71 53.69 0.0M
2022-01-12 52.22 52.22 52.22 52.22 0.0M
2022-01-11 52.22 52.22 52.22 52.22 0.0M
2022-01-10 51.72 51.72 51.72 51.72 0.0M
2022-01-07 52.71 52.71 52.71 52.71 0.0M
2022-01-06 52.71 52.71 52.71 52.71 0.0M
2022-01-05 53.20 53.20 53.20 53.20 0.0M
2022-01-04 52.71 52.71 52.71 52.71 0.0M
2022-01-03 52.71 52.71 52.71 52.71 0.0M