센텐 (CNC)

CNC
🏛️ 독일 →
29.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 74.00 74.00 74.00 74.00 0.0M
2021-12-29 74.50 74.50 74.50 74.50 0.0M
2021-12-28 74.00 75.00 74.00 75.00 0.0M
2021-12-27 74.50 74.50 74.00 74.00 0.0M
2021-12-23 74.00 74.50 74.00 74.50 0.0M
2021-12-22 73.50 73.50 73.00 73.00 0.0M
2021-12-21 73.00 73.00 73.00 73.00 0.0M
2021-12-20 73.00 73.00 72.50 72.50 0.0M
2021-12-17 73.00 73.00 73.00 73.00 0.0M
2021-12-16 73.50 73.50 73.50 73.50 0.0M
2021-12-15 72.50 72.50 72.50 72.50 0.0M
2021-12-14 69.00 69.00 69.00 69.00 0.0M
2021-12-13 69.50 71.00 69.50 71.00 0.0M
2021-12-10 66.00 66.00 66.00 66.00 0.0M
2021-12-09 65.00 65.00 65.00 65.00 0.0M
2021-12-08 65.00 65.00 65.00 65.00 0.0M
2021-12-07 63.50 63.50 63.50 63.50 0.0M
2021-12-06 63.00 63.00 63.00 63.00 0.0M
2021-12-03 63.00 63.00 63.00 63.00 0.0M
2021-12-02 62.00 62.00 62.00 62.00 0.0M
2021-12-01 63.00 63.00 63.00 63.00 0.0M
2021-11-30 64.50 64.50 64.50 64.50 0.0M
2021-11-29 65.50 65.50 65.50 65.50 0.0M
2021-11-26 66.50 66.50 66.50 66.50 0.0M
2021-11-25 67.50 67.50 67.50 67.50 0.0M
2021-11-24 67.50 67.50 67.50 67.50 0.0M
2021-11-23 65.50 65.50 65.50 65.50 0.0M
2021-11-22 64.50 64.50 64.50 64.50 0.0M
2021-11-19 66.00 66.00 66.00 66.00 0.0M
2021-11-18 67.00 67.00 67.00 67.00 0.0M
2021-11-17 66.00 66.00 66.00 66.00 0.0M
2021-11-16 65.50 65.50 65.50 65.50 0.0M
2021-11-15 66.00 66.00 66.00 66.00 0.0M
2021-11-12 65.50 66.00 65.50 66.00 0.0M
2021-11-11 65.00 65.00 65.00 65.00 0.0M
2021-11-10 64.50 64.50 64.50 64.50 0.0M
2021-11-09 63.50 63.50 63.50 63.50 0.0M
2021-11-08 64.00 64.00 63.50 63.50 0.0M
2021-11-05 63.50 63.50 63.50 63.50 0.0M
2021-11-04 63.50 63.50 63.50 63.50 0.0M
2021-11-03 59.50 59.50 59.50 59.50 0.0M
2021-11-02 61.50 61.50 61.50 61.50 0.0M
2021-11-01 61.50 61.50 61.50 61.50 0.0M
2021-10-29 61.00 61.50 61.00 61.50 0.0M
2021-10-28 60.50 60.50 59.50 59.50 0.0M
2021-10-27 61.00 61.00 61.00 61.00 0.0M
2021-10-26 58.50 59.00 58.50 59.00 0.0M
2021-10-25 59.00 59.00 58.50 58.50 0.0M
2021-10-22 59.00 59.00 59.00 59.00 0.0M
2021-10-21 58.00 58.00 58.00 58.00 0.0M
2021-10-20 55.50 56.00 55.50 56.00 0.0M
2021-10-19 54.50 55.00 54.50 55.00 0.0M
2021-10-18 56.00 56.00 56.00 56.00 0.0M
2021-10-15 54.50 54.50 54.50 54.50 0.0M
2021-10-14 53.50 54.50 53.50 54.50 0.0M
2021-10-13 54.50 54.50 53.50 53.50 0.0M
2021-10-12 54.00 55.00 54.00 55.00 0.0M
2021-10-11 55.50 55.50 55.50 55.50 0.0M
2021-10-08 55.00 55.50 55.00 55.50 0.0M
2021-10-07 54.50 55.00 54.50 55.00 0.0M
2021-10-06 54.00 54.00 53.50 53.50 0.0M
2021-10-05 53.50 54.00 53.50 54.00 0.0M
2021-10-04 54.00 54.00 54.00 54.00 0.0M
2021-10-01 53.50 53.50 53.50 53.50 0.0M
2021-09-30 54.50 55.00 54.50 55.00 0.0M
2021-09-29 54.00 55.00 54.00 54.50 0.0M
2021-09-28 54.50 54.50 54.50 54.50 0.0M
2021-09-27 53.50 53.50 53.50 53.50 0.0M
2021-09-24 53.00 53.00 53.00 53.00 0.0M
2021-09-23 53.50 53.50 53.50 53.50 0.0M
2021-09-22 53.50 53.50 53.50 53.50 0.0M
2021-09-21 54.50 54.50 54.50 54.50 0.0M
2021-09-20 55.00 55.00 54.50 54.50 0.0M
2021-09-17 52.00 52.50 52.00 52.50 0.0M
2021-09-16 52.00 52.00 52.00 52.00 0.0M
2021-09-15 51.50 51.50 51.50 51.50 0.0M
2021-09-14 53.00 53.00 52.50 52.50 0.0M
2021-09-13 50.50 51.00 50.50 51.00 0.0M
2021-09-10 52.00 52.00 52.00 52.00 0.0M
2021-09-09 53.00 53.00 53.00 53.00 0.0M
2021-09-08 53.50 54.00 53.50 54.00 0.0M
2021-09-07 54.00 54.00 54.00 54.00 0.0M
2021-09-06 54.00 54.00 54.00 54.00 0.0M
2021-09-03 53.50 54.00 53.50 54.00 0.0M
2021-09-02 52.50 53.00 52.50 53.00 0.0M
2021-09-01 53.00 53.00 53.00 53.00 0.0M
2021-08-31 53.50 53.50 53.50 53.50 0.0M
2021-08-30 54.00 54.00 54.00 54.00 0.0M
2021-08-27 54.00 54.00 54.00 54.00 0.0M
2021-08-26 53.50 53.50 53.50 53.50 0.0M
2021-08-25 55.00 55.00 55.00 55.00 0.0M
2021-08-24 55.50 55.50 55.50 55.50 0.0M
2021-08-23 54.50 54.50 54.50 54.50 0.0M
2021-08-20 54.50 54.50 54.50 54.50 0.0M
2021-08-19 54.50 54.50 54.50 54.50 0.0M
2021-08-18 55.50 55.50 55.50 55.50 0.0M
2021-08-17 54.00 54.00 54.00 54.00 0.0M
2021-08-16 53.00 53.00 53.00 53.00 0.0M
2021-08-13 53.50 53.50 53.50 53.50 0.0M
2021-08-12 54.50 54.50 54.50 54.50 0.0M
2021-08-11 55.00 55.00 55.00 55.00 0.0M
2021-08-10 56.00 56.00 56.00 56.00 0.0M
2021-08-09 56.50 56.50 56.50 56.50 0.0M
2021-08-06 56.50 57.00 56.50 57.00 0.0M
2021-08-05 58.00 58.00 58.00 58.00 0.0M
2021-08-04 58.00 58.00 57.50 57.50 0.0M
2021-08-03 59.00 59.00 58.50 58.50 0.0M
2021-08-02 57.50 57.50 57.50 57.50 0.0M
2021-07-30 57.50 57.50 57.50 57.50 0.0M
2021-07-29 58.50 58.50 58.50 58.50 0.0M
2021-07-28 59.50 59.50 59.00 59.00 0.0M
2021-07-27 61.50 61.50 59.00 59.00 0.0M
2021-07-26 62.00 62.00 62.00 62.00 0.0M
2021-07-23 62.00 62.00 62.00 62.00 0.0M
2021-07-22 62.00 62.00 62.00 62.00 0.0M
2021-07-21 60.50 60.50 60.50 60.50 0.0M
2021-07-20 60.50 60.50 60.50 60.50 0.0M
2021-07-19 61.00 61.00 61.00 61.00 0.0M
2021-07-16 62.00 62.00 61.50 61.50 0.0M
2021-07-15 62.00 62.00 62.00 62.00 0.0M
2021-07-14 63.00 63.00 63.00 63.00 0.0M
2021-07-13 62.50 63.50 62.50 63.50 0.0M
2021-07-12 61.50 61.50 61.50 61.50 0.0M
2021-07-09 61.00 61.50 61.00 61.50 0.0M
2021-07-08 62.50 62.50 61.50 61.50 0.0M
2021-07-07 62.00 62.00 62.00 62.00 0.0M
2021-07-06 62.00 62.00 62.00 62.00 0.0M
2021-07-05 62.00 62.00 62.00 62.00 0.0M
2021-07-02 62.00 62.00 62.00 62.00 0.0M
2021-07-01 61.50 61.50 61.50 61.50 0.0M
2021-06-30 62.00 62.00 62.00 62.00 0.0M
2021-06-29 62.00 62.50 62.00 62.50 0.0M
2021-06-28 61.50 61.50 61.50 61.50 0.0M
2021-06-25 61.00 61.00 60.50 60.50 0.0M
2021-06-24 61.00 61.00 61.00 61.00 0.0M
2021-06-23 60.50 60.50 60.50 60.50 0.0M
2021-06-22 60.50 60.50 60.50 60.50 0.0M
2021-06-21 60.00 60.00 60.00 60.00 0.0M
2021-06-18 62.00 62.00 62.00 62.00 0.0M
2021-06-17 60.00 62.00 60.00 60.50 0.0M
2021-06-16 57.50 58.50 57.50 58.50 0.0M
2021-06-15 56.50 56.50 56.50 56.50 0.0M
2021-06-14 58.50 58.50 57.50 57.50 0.0M
2021-06-11 58.00 58.50 58.00 58.50 0.0M
2021-06-10 58.50 58.50 58.50 58.50 0.0M
2021-06-09 58.50 58.50 58.50 58.50 0.0M
2021-06-08 58.50 58.50 58.50 58.50 0.0M
2021-06-07 59.00 59.00 58.50 58.50 0.0M
2021-06-04 59.50 59.50 59.50 59.50 0.0M
2021-06-03 59.50 59.50 59.50 59.50 0.0M
2021-06-02 60.00 60.00 59.50 59.50 0.0M
2021-06-01 60.00 60.50 60.00 60.00 0.0M
2021-05-31 60.00 60.00 60.00 60.00 0.0M
2021-05-28 60.50 60.50 60.50 60.50 0.0M
2021-05-27 60.00 60.00 60.00 60.00 0.0M
2021-05-26 60.00 60.00 60.00 60.00 0.0M
2021-05-25 60.50 60.50 60.50 60.50 0.0M
2021-05-21 58.50 59.00 58.50 59.00 0.0M
2021-05-20 58.00 58.00 57.50 57.50 0.0M
2021-05-19 57.50 57.50 57.50 57.50 0.0M
2021-05-18 58.00 58.00 57.50 57.50 0.0M
2021-05-17 57.00 57.50 57.00 57.50 0.0M
2021-05-14 56.50 56.50 56.50 56.50 0.0M
2021-05-13 57.50 57.50 57.50 57.50 0.0M
2021-05-12 56.00 56.00 55.50 55.50 0.0M
2021-05-11 57.00 57.00 57.00 57.00 0.0M
2021-05-10 58.00 58.00 57.50 57.50 0.0M
2021-05-07 54.00 54.00 54.00 54.00 0.0M
2021-05-06 54.00 54.00 53.50 53.50 0.0M
2021-05-05 53.50 53.50 53.50 53.50 0.0M
2021-05-04 51.50 52.00 51.50 52.00 0.0M
2021-05-03 51.00 51.00 51.00 51.00 0.0M
2021-04-30 49.80 49.80 49.80 49.80 0.0M
2021-04-29 49.20 49.20 49.20 49.20 0.0M
2021-04-28 50.50 50.50 50.50 50.50 0.0M
2021-04-27 54.50 54.50 54.50 54.50 0.0M
2021-04-26 53.50 53.50 53.50 53.50 0.0M
2021-04-23 53.50 53.50 53.50 53.50 0.0M
2021-04-22 54.00 54.00 54.00 54.00 0.0M
2021-04-21 54.00 54.00 54.00 54.00 0.0M
2021-04-20 54.00 54.00 54.00 54.00 0.0M
2021-04-19 54.00 54.00 54.00 54.00 0.0M
2021-04-16 53.50 53.50 53.50 53.50 0.0M
2021-04-15 52.00 52.00 52.00 52.00 0.0M
2021-04-14 52.00 52.00 52.00 52.00 0.0M
2021-04-13 52.00 52.00 52.00 52.00 0.0M
2021-04-12 52.50 53.00 52.50 53.00 0.0M
2021-04-09 51.50 51.50 51.50 51.50 0.0M
2021-04-08 52.50 52.50 52.50 52.50 0.0M
2021-04-07 52.50 52.50 52.50 52.50 0.0M
2021-04-06 54.00 54.00 54.00 54.00 0.0M
2021-04-01 54.50 55.00 54.50 55.00 0.0M
2021-03-31 55.50 55.50 55.50 55.50 0.0M
2021-03-30 55.50 55.50 55.50 55.50 0.0M
2021-03-29 54.50 54.50 54.50 54.50 0.0M
2021-03-26 55.00 55.00 55.00 55.00 0.0M
2021-03-25 54.50 54.50 54.50 54.50 0.0M
2021-03-24 54.00 54.00 54.00 54.00 0.0M
2021-03-23 54.00 54.00 54.00 54.00 0.0M
2021-03-22 53.50 53.50 53.50 53.50 0.0M
2021-03-19 53.00 53.50 53.00 53.50 0.0M
2021-03-18 51.50 51.50 51.50 51.50 0.0M
2021-03-17 52.50 52.50 52.50 52.50 0.0M
2021-03-16 52.50 52.50 52.50 52.50 0.0M
2021-03-15 52.50 52.50 52.50 52.50 0.0M
2021-03-12 51.50 51.50 51.50 51.50 0.0M
2021-03-11 51.50 51.50 51.50 51.50 0.0M
2021-03-10 51.50 51.50 51.50 51.50 0.0M
2021-03-09 52.00 52.00 52.00 52.00 0.0M
2021-03-08 50.50 50.50 50.50 50.50 0.0M
2021-03-05 49.40 49.40 49.40 49.40 0.0M
2021-03-04 48.60 48.60 48.60 48.60 0.0M
2021-03-03 48.80 48.80 48.80 48.80 0.0M
2021-03-02 49.20 49.20 49.20 49.20 0.0M
2021-03-01 48.60 48.80 48.60 48.80 0.0M
2021-02-26 48.00 48.00 48.00 48.00 0.0M
2021-02-25 48.60 48.60 48.60 48.60 0.0M
2021-02-24 48.40 48.60 48.40 48.60 0.0M
2021-02-23 47.80 47.80 47.80 47.80 0.0M
2021-02-22 47.60 47.60 47.00 47.00 0.0M
2021-02-19 48.40 48.40 48.40 48.40 0.0M
2021-02-18 48.40 48.40 48.40 48.40 0.0M
2021-02-17 48.00 48.00 48.00 48.00 0.0M
2021-02-16 48.60 48.60 48.60 48.60 0.0M
2021-02-15 48.60 48.60 48.60 48.60 0.0M
2021-02-12 49.20 49.20 49.20 49.20 0.0M
2021-02-11 50.00 50.00 50.00 50.00 0.0M
2021-02-10 49.60 49.60 49.60 49.60 0.0M
2021-02-09 48.00 48.60 47.40 48.60 0.0M
2021-02-08 48.80 48.80 48.60 48.60 0.0M
2021-02-05 50.00 50.50 49.60 49.60 0.0M
2021-02-04 50.00 51.00 50.00 51.00 0.0M
2021-02-03 49.40 50.00 49.40 49.60 0.0M
2021-02-02 49.20 50.00 49.20 50.00 0.0M
2021-02-01 49.60 49.60 49.20 49.20 0.0M
2021-01-29 49.60 49.60 49.60 49.60 0.0M
2021-01-28 48.00 48.40 48.00 48.20 0.0M
2021-01-27 49.20 49.20 48.20 48.20 0.0M
2021-01-26 50.00 50.50 50.00 50.50 0.0M
2021-01-25 50.50 50.50 50.50 50.50 0.0M
2021-01-22 51.50 51.50 51.00 51.00 0.0M
2021-01-21 51.50 51.50 51.50 51.50 0.0M
2021-01-20 51.50 51.50 51.00 51.00 0.0M
2021-01-19 53.00 53.00 53.00 53.00 0.0M
2021-01-18 52.50 52.50 52.50 52.50 0.0M
2021-01-15 53.50 53.50 52.50 52.50 0.0M
2021-01-14 54.50 54.50 53.50 53.50 0.0M
2021-01-13 55.50 55.50 55.00 55.00 0.0M
2021-01-12 56.50 56.50 56.50 56.50 0.0M
2021-01-11 55.61 55.61 55.46 55.46 0.0M
2021-01-08 56.68 56.75 56.68 56.75 0.0M
2021-01-07 54.85 55.36 54.85 55.36 0.0M
2021-01-06 49.33 50.44 49.33 50.44 0.0M
2021-01-05 50.37 50.80 50.37 50.39 0.0M
2021-01-04 48.75 49.47 48.75 49.47 0.0M