센텐 (CNC)

CNC
🏛️ 독일 →
29.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 57.73 57.73 57.73 57.73 0.0M
2024-12-27 58.27 58.27 58.27 58.27 0.0M
2024-12-23 57.13 57.13 57.13 57.13 0.0M
2024-12-20 57.31 57.31 57.31 57.31 0.0M
2024-12-19 57.14 57.14 57.14 57.14 0.0M
2024-12-18 55.54 55.54 55.54 55.54 0.0M
2024-12-17 56.01 56.01 56.01 56.01 0.0M
2024-12-16 56.37 56.37 56.37 56.37 0.0M
2024-12-13 55.80 55.80 55.80 55.80 0.0M
2024-12-12 53.82 55.43 53.82 55.43 0.0M
2024-12-11 53.69 53.69 53.69 53.69 0.0M
2024-12-10 55.20 55.23 53.76 53.76 0.0M
2024-12-09 53.42 54.31 53.42 54.31 0.0M
2024-12-06 54.58 54.58 54.58 54.58 0.0M
2024-12-05 56.50 56.50 56.50 56.50 0.0M
2024-12-04 56.44 56.44 56.44 56.44 0.0M
2024-12-03 57.02 57.26 57.02 57.26 0.0M
2024-12-02 56.64 56.64 56.64 56.64 0.0M
2024-11-29 56.61 56.61 56.61 56.61 0.0M
2024-11-28 56.68 56.68 56.68 56.68 0.0M
2024-11-27 57.04 57.04 57.04 57.04 0.0M
2024-11-26 58.46 58.46 58.46 58.46 0.0M
2024-11-25 57.76 57.76 57.76 57.76 0.0M
2024-11-22 57.50 57.50 57.50 57.50 0.0M
2024-11-21 55.87 55.87 55.87 55.87 0.0M
2024-11-20 54.68 54.68 54.68 54.68 0.0M
2024-11-19 55.32 55.32 55.32 55.32 0.0M
2024-11-18 54.34 55.30 54.34 55.30 0.0M
2024-11-15 55.19 55.19 54.48 54.48 0.0M
2024-11-14 55.28 55.28 55.28 55.28 0.0M
2024-11-13 54.84 54.84 54.84 54.84 0.0M
2024-11-12 56.88 56.88 56.88 56.88 0.0M
2024-11-11 56.71 56.71 56.71 56.71 0.0M
2024-11-08 57.82 57.82 57.82 57.82 0.0M
2024-11-07 57.95 57.95 57.95 57.95 0.0M
2024-11-06 59.24 59.24 56.41 56.41 0.0M
2024-11-05 58.45 58.45 58.45 58.45 0.0M
2024-11-04 58.09 58.09 58.09 58.09 0.0M
2024-11-01 57.02 57.02 57.02 57.02 0.0M
2024-10-31 56.46 56.46 56.46 56.46 0.0M
2024-10-30 55.72 55.72 55.72 55.72 0.0M
2024-10-29 56.97 56.97 56.97 56.97 0.0M
2024-10-28 59.83 59.83 57.01 57.01 0.0M
2024-10-25 57.24 64.08 57.24 64.08 0.0M
2024-10-24 56.14 56.14 56.14 56.14 0.0M
2024-10-23 56.25 56.25 56.25 56.25 0.0M
2024-10-22 56.43 56.43 56.43 56.43 0.0M
2024-10-21 56.95 56.95 56.95 56.95 0.0M
2024-10-18 57.99 57.99 57.99 57.99 0.0M
2024-10-17 63.56 63.64 59.99 59.99 0.0M
2024-10-16 62.67 62.67 62.67 62.67 0.0M
2024-10-15 66.77 66.77 66.77 66.77 0.0M
2024-10-14 66.05 66.05 66.05 66.05 0.0M
2024-10-11 65.24 65.24 65.24 65.24 0.0M
2024-10-10 65.86 65.86 65.86 65.86 0.0M
2024-10-09 64.71 64.71 64.71 64.71 0.0M
2024-10-08 64.84 64.84 64.84 64.84 0.0M
2024-10-07 65.45 65.45 65.45 65.45 0.0M
2024-10-04 65.15 65.15 65.15 65.15 0.0M
2024-10-03 65.51 65.51 65.51 65.51 0.0M
2024-10-02 66.42 66.42 66.42 66.42 0.0M
2024-10-01 67.30 67.30 67.30 67.30 0.0M
2024-09-30 66.54 66.54 66.54 66.54 0.0M
2024-09-27 65.87 65.87 65.87 65.87 0.0M
2024-09-26 66.50 66.50 66.50 66.50 0.0M
2024-09-25 66.07 66.07 66.07 66.07 0.0M
2024-09-24 67.53 67.53 67.53 67.53 0.0M
2024-09-23 67.57 67.57 67.57 67.57 0.0M
2024-09-20 67.46 67.46 67.46 67.46 0.0M
2024-09-19 68.71 68.71 68.71 68.71 0.0M
2024-09-18 67.62 67.62 67.62 67.62 0.0M
2024-09-17 68.55 68.55 68.55 68.55 0.0M
2024-09-16 67.63 67.63 67.63 67.63 0.0M
2024-09-13 67.27 67.27 67.27 67.27 0.0M
2024-09-12 66.60 66.60 66.60 66.60 0.0M
2024-09-11 63.77 63.77 63.77 63.77 0.0M
2024-09-10 63.85 63.85 63.85 63.85 0.0M
2024-09-09 63.91 63.91 63.91 63.91 0.0M
2024-09-06 65.20 65.20 64.93 64.93 0.0M
2024-09-05 65.86 66.53 65.86 66.53 0.0M
2024-09-04 72.05 72.05 72.05 72.05 0.0M
2024-09-03 70.92 70.92 70.92 70.92 0.0M
2024-09-02 71.02 71.02 70.99 70.99 0.0M
2024-08-30 70.50 70.50 70.50 70.50 0.0M
2024-08-29 70.14 70.14 70.14 70.14 0.0M
2024-08-28 69.75 69.75 69.75 69.75 0.0M
2024-08-27 69.30 69.30 69.30 69.30 0.0M
2024-08-26 69.98 69.98 69.98 69.98 0.0M
2024-08-23 70.20 70.20 70.20 70.20 0.0M
2024-08-22 70.10 70.10 70.10 70.10 0.0M
2024-08-21 70.11 70.11 70.11 70.11 0.0M
2024-08-20 70.44 70.72 70.44 70.72 0.0M
2024-08-19 70.41 70.41 70.41 70.41 0.0M
2024-08-16 71.37 71.37 71.37 71.37 0.0M
2024-08-15 69.88 69.88 69.88 69.88 0.0M
2024-08-14 69.28 69.28 69.28 69.28 0.0M
2024-08-13 69.03 69.03 69.03 69.03 0.0M
2024-08-12 69.33 69.33 69.33 69.33 0.0M
2024-08-09 68.95 68.95 68.95 68.95 0.0M
2024-08-08 68.04 68.04 68.04 68.04 0.0M
2024-08-07 69.34 69.34 69.34 69.34 0.0M
2024-08-06 71.09 71.09 71.09 71.09 0.0M
2024-08-05 70.13 70.13 70.13 70.13 0.0M
2024-08-02 71.50 71.50 71.50 71.50 0.0M
2024-08-01 70.93 70.93 70.93 70.93 0.0M
2024-07-31 71.03 71.03 70.50 70.50 0.0M
2024-07-30 67.70 67.70 67.70 67.70 0.0M
2024-07-29 67.34 67.34 66.89 66.89 0.0M
2024-07-26 62.06 63.11 62.06 63.11 0.0M
2024-07-25 60.84 60.84 60.84 60.84 0.0M
2024-07-24 59.21 59.21 58.84 59.10 0.0M
2024-07-23 60.50 60.50 60.50 60.50 0.0M
2024-07-22 60.66 60.66 60.66 60.66 0.0M
2024-07-19 60.16 60.16 60.16 60.16 0.0M
2024-07-18 61.88 61.88 61.88 61.88 0.0M
2024-07-17 63.13 63.13 63.13 63.13 0.0M
2024-07-16 60.31 60.31 60.31 60.31 0.0M
2024-07-15 62.21 62.21 62.21 62.21 0.0M
2024-07-12 61.76 61.76 61.76 61.76 0.0M
2024-07-11 61.31 61.31 61.31 61.31 0.0M
2024-07-10 60.51 60.51 60.51 60.51 0.0M
2024-07-09 61.01 61.01 61.01 61.01 0.0M
2024-07-08 61.00 61.00 61.00 61.00 0.0M
2024-07-05 61.47 61.47 61.47 61.47 0.0M
2024-07-04 61.57 61.57 61.57 61.57 0.0M
2024-07-03 61.38 61.38 61.38 61.38 0.0M
2024-07-02 60.65 60.65 60.65 60.65 0.0M
2024-07-01 61.50 61.50 61.50 61.50 0.0M
2024-06-28 62.69 62.69 62.69 62.69 0.0M
2024-06-27 63.04 63.04 63.04 63.04 0.0M
2024-06-26 62.99 62.99 62.99 62.99 0.0M
2024-06-25 63.21 63.21 63.21 63.21 0.0M
2024-06-24 63.16 63.16 63.16 63.16 0.0M
2024-06-21 62.75 62.75 62.75 62.75 0.0M
2024-06-20 61.87 61.87 61.87 61.87 0.0M
2024-06-19 61.58 61.58 61.58 61.58 0.0M
2024-06-18 63.47 63.47 63.47 63.47 0.0M
2024-06-17 64.19 64.19 64.19 64.19 0.0M
2024-06-14 64.08 64.08 64.08 64.08 0.0M
2024-06-13 62.38 62.38 62.38 62.38 0.0M
2024-06-12 64.32 64.32 64.32 64.32 0.0M
2024-06-11 64.58 64.58 64.58 64.58 0.0M
2024-06-10 64.72 64.72 64.55 64.55 0.0M
2024-06-07 64.54 64.54 64.54 64.54 0.0M
2024-06-06 63.80 63.80 63.80 63.80 0.0M
2024-06-05 64.42 64.42 63.87 63.87 0.0M
2024-06-04 64.97 64.97 64.97 64.97 0.0M
2024-06-03 65.92 65.92 65.81 65.81 0.0M
2024-05-31 63.49 63.49 63.49 63.49 0.0M
2024-05-30 63.05 63.05 63.05 63.05 0.0M
2024-05-29 66.55 66.55 66.55 66.55 0.0M
2024-05-28 69.12 69.12 69.12 69.12 0.0M
2024-05-27 69.23 69.23 69.23 69.23 0.0M
2024-05-24 71.42 71.42 71.42 71.42 0.0M
2024-05-23 72.28 72.28 72.28 72.28 0.0M
2024-05-22 71.97 71.97 71.97 71.97 0.0M
2024-05-21 71.07 71.07 71.07 71.07 0.0M
2024-05-20 71.55 71.55 71.55 71.55 0.0M
2024-05-17 70.78 70.78 70.78 70.78 0.0M
2024-05-16 71.56 71.56 71.56 71.56 0.0M
2024-05-15 70.80 70.80 70.80 70.80 0.0M
2024-05-14 71.29 71.29 71.29 71.29 0.0M
2024-05-13 72.02 72.02 72.02 72.02 0.0M
2024-05-10 72.07 72.07 72.07 72.07 0.0M
2024-05-09 70.30 70.30 70.30 70.30 0.0M
2024-05-08 70.43 70.43 70.43 70.43 0.0M
2024-05-07 69.57 69.57 69.57 69.57 0.0M
2024-05-06 69.64 69.64 69.64 69.64 0.0M
2024-05-03 69.40 69.40 69.40 69.40 0.0M
2024-05-02 67.15 67.15 67.15 67.15 0.0M
2024-04-30 68.73 68.73 68.73 68.73 0.0M
2024-04-29 68.94 68.94 68.94 68.94 0.0M
2024-04-26 70.45 70.45 70.45 70.45 0.0M
2024-04-25 70.75 70.75 70.75 70.75 0.0M
2024-04-24 70.72 70.72 70.72 70.72 0.0M
2024-04-23 70.72 70.72 70.72 70.72 0.0M
2024-04-22 70.45 70.45 70.45 70.45 0.0M
2024-04-19 68.64 68.64 68.64 68.64 0.0M
2024-04-18 67.35 67.35 67.35 67.35 0.0M
2024-04-17 67.87 67.93 67.87 67.93 0.0M
2024-04-16 68.17 69.81 67.61 67.61 0.0M
2024-04-15 68.07 70.50 68.07 69.02 0.0M
2024-04-12 66.72 66.72 66.72 66.72 0.0M
2024-04-11 67.00 67.00 67.00 67.00 0.0M
2024-04-10 66.75 66.75 66.75 66.75 0.0M
2024-04-09 66.97 66.97 66.97 66.97 0.0M
2024-04-08 66.89 67.08 66.89 67.08 0.0M
2024-04-05 66.39 66.39 66.39 66.39 0.0M
2024-04-04 67.20 67.20 67.20 67.20 0.0M
2024-04-03 66.86 66.86 66.86 66.86 0.0M
2024-04-02 70.38 70.38 70.38 70.38 0.0M
2024-03-28 72.10 72.10 72.10 72.10 0.0M
2024-03-27 71.50 71.50 71.50 71.50 0.0M
2024-03-26 71.55 71.55 71.55 71.55 0.0M
2024-03-25 70.80 70.80 70.80 70.80 0.0M
2024-03-22 70.90 70.90 70.90 70.90 0.0M
2024-03-21 71.20 71.20 71.20 71.20 0.0M
2024-03-20 72.15 72.80 72.15 72.80 0.0M
2024-03-19 70.65 70.65 70.65 70.65 0.0M
2024-03-18 69.15 69.15 69.15 69.15 0.0M
2024-03-15 69.55 69.55 69.55 69.55 0.0M
2024-03-14 69.95 69.95 69.95 69.95 0.0M
2024-03-13 70.00 70.00 70.00 70.00 0.0M
2024-03-12 71.15 71.15 71.15 71.15 0.0M
2024-03-11 71.10 71.10 71.10 71.10 0.0M
2024-03-08 72.50 72.50 72.50 72.50 0.0M
2024-03-07 70.85 71.90 70.85 71.90 0.0M
2024-03-06 71.50 71.50 71.50 71.50 0.0M
2024-03-05 71.90 71.90 71.90 71.90 0.0M
2024-03-04 71.50 71.50 71.50 71.50 0.0M
2024-03-01 72.45 72.45 72.45 72.45 0.0M
2024-02-29 72.05 72.05 72.05 72.05 0.0M
2024-02-28 73.95 73.95 73.95 73.95 0.0M
2024-02-27 73.65 73.65 73.65 73.65 0.0M
2024-02-26 73.80 75.00 73.80 75.00 0.0M
2024-02-23 73.80 73.80 73.80 73.80 0.0M
2024-02-22 72.95 72.95 72.95 72.95 0.0M
2024-02-21 73.05 73.05 73.05 73.05 0.0M
2024-02-20 72.70 72.70 72.70 72.70 0.0M
2024-02-19 72.85 72.85 72.85 72.85 0.0M
2024-02-16 72.45 72.45 72.45 72.45 0.0M
2024-02-15 72.10 72.10 72.10 72.10 0.0M
2024-02-14 71.35 71.35 71.35 71.35 0.0M
2024-02-13 72.10 72.10 72.10 72.10 0.0M
2024-02-12 71.40 71.95 71.40 71.95 0.0M
2024-02-09 70.75 70.75 70.75 70.75 0.0M
2024-02-08 69.30 69.30 69.30 69.30 0.0M
2024-02-07 69.40 69.40 69.40 69.40 0.0M
2024-02-06 68.75 69.75 68.75 69.75 0.0M
2024-02-05 69.65 69.65 69.65 69.65 0.0M
2024-02-02 69.05 69.05 69.05 69.05 0.0M
2024-02-01 69.55 69.55 69.55 69.55 0.0M
2024-01-31 68.95 68.95 68.95 68.95 0.0M
2024-01-30 68.15 68.15 68.15 68.15 0.0M
2024-01-29 67.75 68.35 67.75 68.35 0.0M
2024-01-26 67.45 67.45 67.45 67.45 0.0M
2024-01-25 69.30 69.30 69.30 69.30 0.0M
2024-01-24 69.40 69.40 69.40 69.40 0.0M
2024-01-23 68.65 68.65 68.65 68.65 0.0M
2024-01-22 67.80 67.80 67.80 67.80 0.0M
2024-01-19 70.15 70.15 70.15 70.15 0.0M
2024-01-18 71.30 71.30 71.30 71.30 0.0M
2024-01-17 71.95 71.95 71.95 71.95 0.0M
2024-01-16 71.75 71.75 71.75 71.75 0.0M
2024-01-15 71.70 71.70 71.70 71.70 0.0M
2024-01-12 72.15 72.15 72.15 72.15 0.0M
2024-01-11 71.30 71.30 71.30 71.30 0.0M
2024-01-10 71.10 71.10 71.10 71.10 0.0M
2024-01-09 69.80 69.80 69.80 69.80 0.0M
2024-01-08 70.25 70.80 70.25 70.80 0.0M
2024-01-05 70.40 70.40 70.40 70.40 0.0M
2024-01-04 70.10 70.10 70.10 70.10 0.0M
2024-01-03 69.80 70.65 69.80 70.65 0.0M
2024-01-02 67.10 67.10 67.10 67.10 0.0M