364.62
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 215.23 | 220.78 | 213.72 | 219.88 | 0.4M |
| 2024-12-30 | 215.72 | 217.26 | 212.31 | 214.76 | 0.2M |
| 2024-12-27 | 220.65 | 221.44 | 215.64 | 219.47 | 0.2M |
| 2024-12-26 | 221.24 | 225.08 | 218.70 | 224.15 | 0.2M |
| 2024-12-24 | 220.85 | 223.71 | 219.93 | 221.24 | 0.2M |
| 2024-12-23 | 223.14 | 227.20 | 219.78 | 220.89 | 0.4M |
| 2024-12-20 | 217.91 | 226.43 | 215.90 | 221.26 | 1.0M |
| 2024-12-19 | 236.73 | 238.44 | 222.42 | 222.74 | 0.5M |
| 2024-12-18 | 236.27 | 246.02 | 227.57 | 231.63 | 0.8M |
| 2024-12-17 | 235.66 | 240.47 | 229.48 | 231.76 | 0.4M |
| 2024-12-16 | 247.09 | 247.09 | 234.71 | 237.63 | 0.6M |
| 2024-12-13 | 250.00 | 256.24 | 245.38 | 247.86 | 0.4M |
| 2024-12-12 | 240.28 | 253.88 | 239.39 | 245.82 | 0.5M |
| 2024-12-11 | 237.12 | 241.56 | 235.44 | 240.23 | 0.3M |
| 2024-12-10 | 237.00 | 237.91 | 232.28 | 233.83 | 0.3M |
| 2024-12-09 | 243.19 | 250.90 | 237.80 | 238.54 | 0.5M |
| 2024-12-06 | 237.01 | 244.11 | 232.70 | 243.00 | 0.2M |
| 2024-12-05 | 241.33 | 241.89 | 234.21 | 234.87 | 0.3M |
| 2024-12-04 | 239.31 | 246.04 | 239.31 | 241.79 | 0.4M |
| 2024-12-03 | 233.47 | 238.36 | 230.91 | 235.38 | 0.4M |
| 2024-12-02 | 233.89 | 237.54 | 231.04 | 233.98 | 0.6M |
| 2024-11-29 | 229.86 | 236.54 | 227.50 | 234.58 | 0.5M |
| 2024-11-27 | 236.00 | 236.00 | 221.22 | 225.85 | 0.8M |
| 2024-11-26 | 230.95 | 236.28 | 228.93 | 235.50 | 0.6M |
| 2024-11-25 | 231.84 | 233.17 | 225.05 | 228.63 | 0.6M |
| 2024-11-22 | 230.00 | 232.00 | 226.14 | 230.43 | 0.7M |
| 2024-11-21 | 212.00 | 235.67 | 210.43 | 230.01 | 1.3M |
| 2024-11-20 | 224.36 | 227.70 | 216.44 | 226.30 | 1.2M |
| 2024-11-19 | 230.00 | 248.90 | 230.00 | 248.74 | 0.4M |
| 2024-11-18 | 236.17 | 238.83 | 231.94 | 232.26 | 0.4M |
| 2024-11-15 | 250.19 | 251.64 | 230.80 | 234.85 | 0.8M |
| 2024-11-14 | 252.00 | 253.00 | 248.79 | 252.00 | 0.4M |
| 2024-11-13 | 258.80 | 262.84 | 251.53 | 252.00 | 0.3M |
| 2024-11-12 | 266.00 | 274.22 | 258.68 | 258.85 | 0.4M |
| 2024-11-11 | 273.20 | 277.38 | 265.50 | 270.93 | 0.6M |
| 2024-11-08 | 264.00 | 272.12 | 261.11 | 271.08 | 0.7M |
| 2024-11-07 | 247.07 | 263.05 | 247.00 | 262.40 | 0.6M |
| 2024-11-06 | 246.11 | 248.38 | 230.26 | 246.73 | 0.9M |
| 2024-11-05 | 217.80 | 231.53 | 208.34 | 230.23 | 2.0M |
| 2024-11-04 | 242.60 | 248.05 | 239.09 | 239.61 | 0.8M |
| 2024-11-01 | 242.19 | 249.54 | 240.57 | 242.53 | 0.9M |
| 2024-10-31 | 246.50 | 247.14 | 240.95 | 240.97 | 0.5M |
| 2024-10-30 | 249.33 | 253.16 | 245.87 | 250.35 | 0.2M |
| 2024-10-29 | 245.01 | 253.68 | 244.46 | 252.39 | 0.3M |
| 2024-10-28 | 248.82 | 249.97 | 245.21 | 245.65 | 0.4M |
| 2024-10-25 | 246.92 | 250.70 | 245.16 | 246.48 | 0.2M |
| 2024-10-24 | 249.32 | 249.61 | 243.10 | 245.52 | 0.3M |
| 2024-10-23 | 245.98 | 249.70 | 241.60 | 246.65 | 0.3M |
| 2024-10-22 | 245.23 | 249.38 | 240.09 | 248.35 | 0.5M |
| 2024-10-21 | 241.34 | 248.68 | 234.01 | 248.50 | 0.7M |
| 2024-10-18 | 254.04 | 258.14 | 237.29 | 243.02 | 1.2M |
| 2024-10-17 | 268.09 | 268.95 | 262.28 | 266.87 | 0.3M |
| 2024-10-16 | 257.61 | 263.93 | 255.04 | 262.35 | 0.4M |
| 2024-10-15 | 264.53 | 264.73 | 253.95 | 255.50 | 0.4M |
| 2024-10-14 | 265.91 | 270.01 | 263.59 | 264.93 | 0.3M |
| 2024-10-11 | 252.26 | 264.55 | 252.26 | 263.59 | 0.3M |
| 2024-10-10 | 248.85 | 253.18 | 244.56 | 253.09 | 0.3M |
| 2024-10-09 | 244.86 | 255.12 | 243.53 | 253.05 | 0.4M |
| 2024-10-08 | 244.81 | 246.47 | 242.43 | 244.99 | 0.2M |
| 2024-10-07 | 240.26 | 244.07 | 239.68 | 242.30 | 0.2M |
| 2024-10-04 | 240.69 | 242.91 | 236.51 | 242.85 | 0.4M |
| 2024-10-03 | 231.67 | 237.91 | 231.27 | 234.13 | 0.3M |
| 2024-10-02 | 230.21 | 236.65 | 226.65 | 234.03 | 0.5M |
| 2024-10-01 | 236.42 | 236.42 | 225.01 | 229.76 | 0.4M |
| 2024-09-30 | 235.97 | 239.37 | 232.22 | 236.44 | 0.4M |
| 2024-09-27 | 238.03 | 242.37 | 236.35 | 239.77 | 0.5M |
| 2024-09-26 | 233.89 | 239.98 | 231.63 | 237.53 | 0.6M |
| 2024-09-25 | 230.90 | 232.19 | 226.25 | 227.63 | 0.3M |
| 2024-09-24 | 233.00 | 234.84 | 228.68 | 230.81 | 0.3M |
| 2024-09-23 | 235.75 | 236.41 | 231.19 | 231.94 | 0.3M |
| 2024-09-20 | 233.70 | 234.89 | 228.63 | 231.56 | 7.2M |
| 2024-09-19 | 239.01 | 239.41 | 232.36 | 234.28 | 0.4M |
| 2024-09-18 | 233.54 | 234.40 | 224.72 | 229.04 | 0.6M |
| 2024-09-17 | 228.91 | 231.79 | 224.17 | 230.89 | 0.7M |
| 2024-09-16 | 227.18 | 230.49 | 223.31 | 224.17 | 0.6M |
| 2024-09-13 | 225.21 | 232.17 | 224.59 | 230.04 | 0.5M |
| 2024-09-12 | 217.00 | 224.63 | 215.49 | 221.79 | 0.5M |
| 2024-09-11 | 208.00 | 217.02 | 206.60 | 216.86 | 0.7M |
| 2024-09-10 | 209.50 | 210.78 | 203.66 | 207.16 | 0.6M |
| 2024-09-09 | 204.00 | 212.35 | 201.00 | 209.92 | 0.9M |
| 2024-09-06 | 222.42 | 223.43 | 209.29 | 210.74 | 0.5M |
| 2024-09-05 | 221.76 | 228.00 | 218.00 | 224.79 | 0.4M |
| 2024-09-04 | 219.29 | 227.00 | 218.45 | 225.17 | 0.4M |
| 2024-09-03 | 240.00 | 240.14 | 220.59 | 220.84 | 0.6M |
| 2024-08-30 | 244.67 | 246.74 | 240.07 | 243.65 | 0.4M |
| 2024-08-29 | 243.98 | 250.71 | 241.78 | 242.87 | 0.7M |
| 2024-08-28 | 246.11 | 246.91 | 240.35 | 244.37 | 0.5M |
| 2024-08-27 | 249.24 | 252.34 | 246.26 | 246.34 | 0.4M |
| 2024-08-26 | 268.80 | 270.00 | 251.09 | 252.06 | 0.6M |
| 2024-08-23 | 264.61 | 272.24 | 263.01 | 267.35 | 0.4M |
| 2024-08-22 | 274.40 | 274.40 | 261.17 | 261.84 | 0.3M |
| 2024-08-21 | 267.48 | 273.60 | 261.87 | 273.50 | 0.7M |
| 2024-08-20 | 262.00 | 278.38 | 259.05 | 268.00 | 1.8M |
| 2024-08-19 | 230.31 | 233.07 | 226.86 | 231.55 | 0.7M |
| 2024-08-16 | 229.26 | 231.46 | 226.61 | 231.08 | 0.3M |
| 2024-08-15 | 224.45 | 236.47 | 221.00 | 230.47 | 0.5M |
| 2024-08-14 | 220.14 | 220.32 | 214.77 | 217.77 | 0.3M |
| 2024-08-13 | 211.94 | 218.48 | 210.23 | 217.75 | 0.3M |
| 2024-08-12 | 209.77 | 211.89 | 207.29 | 207.31 | 0.3M |
| 2024-08-09 | 206.15 | 210.53 | 206.01 | 208.34 | 0.3M |
| 2024-08-08 | 198.52 | 206.11 | 195.67 | 205.88 | 0.4M |
| 2024-08-07 | 200.00 | 202.62 | 192.73 | 193.84 | 0.4M |
| 2024-08-06 | 197.99 | 202.40 | 193.90 | 197.02 | 0.4M |
| 2024-08-05 | 187.71 | 198.50 | 183.49 | 196.40 | 0.4M |
| 2024-08-02 | 203.50 | 204.35 | 196.84 | 202.56 | 0.5M |
| 2024-08-01 | 220.26 | 224.14 | 211.40 | 214.97 | 0.4M |
| 2024-07-31 | 222.00 | 225.65 | 218.22 | 220.56 | 0.4M |
| 2024-07-30 | 220.02 | 220.46 | 210.86 | 212.04 | 0.4M |
| 2024-07-29 | 222.25 | 226.11 | 219.03 | 219.90 | 0.3M |
| 2024-07-26 | 222.72 | 225.58 | 219.12 | 220.94 | 0.3M |
| 2024-07-25 | 226.33 | 226.71 | 214.83 | 216.44 | 0.6M |
| 2024-07-24 | 238.67 | 239.75 | 224.16 | 224.51 | 0.4M |
| 2024-07-23 | 242.01 | 247.23 | 241.66 | 241.77 | 0.2M |
| 2024-07-22 | 240.33 | 245.02 | 237.97 | 244.87 | 0.3M |
| 2024-07-19 | 238.88 | 240.00 | 233.41 | 236.23 | 0.3M |
| 2024-07-18 | 254.84 | 255.50 | 234.56 | 237.37 | 0.5M |
| 2024-07-17 | 259.49 | 264.69 | 250.63 | 252.74 | 0.5M |
| 2024-07-16 | 259.99 | 266.39 | 259.49 | 265.50 | 0.4M |
| 2024-07-15 | 254.19 | 259.22 | 252.72 | 255.67 | 0.3M |
| 2024-07-12 | 245.30 | 258.08 | 242.35 | 251.52 | 0.4M |
| 2024-07-11 | 247.71 | 251.88 | 244.06 | 244.57 | 0.3M |
| 2024-07-10 | 241.62 | 244.27 | 240.35 | 242.99 | 0.2M |
| 2024-07-09 | 242.42 | 245.33 | 239.87 | 239.90 | 0.2M |
| 2024-07-08 | 241.05 | 244.45 | 240.11 | 241.66 | 0.2M |
| 2024-07-05 | 240.86 | 242.16 | 238.35 | 239.33 | 0.3M |
| 2024-07-03 | 242.50 | 243.36 | 239.19 | 240.96 | 0.2M |
| 2024-07-02 | 242.89 | 245.51 | 238.79 | 241.66 | 0.4M |
| 2024-07-01 | 245.74 | 246.88 | 236.52 | 242.90 | 0.4M |
| 2024-06-28 | 248.00 | 250.00 | 240.95 | 244.79 | 0.7M |
| 2024-06-27 | 245.00 | 248.50 | 243.83 | 246.62 | 0.3M |
| 2024-06-26 | 241.00 | 247.09 | 240.41 | 243.34 | 0.3M |
| 2024-06-25 | 238.82 | 246.35 | 238.20 | 245.87 | 0.3M |
| 2024-06-24 | 245.13 | 245.13 | 237.66 | 237.71 | 0.3M |
| 2024-06-21 | 245.05 | 248.79 | 238.63 | 246.90 | 0.8M |
| 2024-06-20 | 253.54 | 257.04 | 243.62 | 245.99 | 0.6M |
| 2024-06-18 | 249.02 | 256.51 | 246.83 | 254.33 | 0.6M |
| 2024-06-17 | 242.19 | 252.32 | 241.20 | 248.28 | 0.4M |
| 2024-06-14 | 241.19 | 243.56 | 236.07 | 240.92 | 0.4M |
| 2024-06-13 | 237.93 | 245.25 | 234.80 | 245.20 | 0.3M |
| 2024-06-12 | 239.71 | 244.74 | 237.49 | 237.69 | 0.2M |
| 2024-06-11 | 234.71 | 235.74 | 230.70 | 233.72 | 0.3M |
| 2024-06-10 | 228.73 | 238.31 | 228.73 | 237.43 | 0.5M |
| 2024-06-07 | 235.04 | 235.04 | 229.38 | 230.69 | 0.4M |
| 2024-06-06 | 243.10 | 243.18 | 235.51 | 236.21 | 0.5M |
| 2024-06-05 | 236.98 | 243.21 | 235.88 | 242.71 | 0.3M |
| 2024-06-04 | 237.00 | 237.00 | 229.44 | 233.26 | 0.3M |
| 2024-06-03 | 245.93 | 245.93 | 235.72 | 239.19 | 0.3M |
| 2024-05-31 | 245.83 | 248.94 | 231.92 | 239.53 | 0.4M |
| 2024-05-30 | 242.34 | 247.02 | 240.01 | 246.33 | 0.3M |
| 2024-05-29 | 244.00 | 245.31 | 240.75 | 240.89 | 0.4M |
| 2024-05-28 | 248.67 | 250.38 | 243.06 | 245.05 | 0.3M |
| 2024-05-24 | 243.12 | 247.72 | 240.08 | 246.07 | 0.4M |
| 2024-05-23 | 241.26 | 248.00 | 239.99 | 242.39 | 0.8M |
| 2024-05-22 | 234.05 | 236.96 | 232.29 | 234.22 | 0.3M |
| 2024-05-21 | 229.54 | 231.97 | 225.80 | 231.57 | 0.4M |
| 2024-05-20 | 231.14 | 234.27 | 228.99 | 231.34 | 0.3M |
| 2024-05-17 | 236.66 | 236.98 | 227.87 | 230.45 | 0.5M |
| 2024-05-16 | 235.92 | 238.21 | 232.49 | 235.15 | 0.4M |
| 2024-05-15 | 235.00 | 238.76 | 234.34 | 236.69 | 0.4M |
| 2024-05-14 | 221.90 | 232.69 | 220.12 | 232.39 | 0.6M |
| 2024-05-13 | 224.41 | 224.44 | 218.89 | 219.77 | 0.4M |
| 2024-05-10 | 220.00 | 223.41 | 217.09 | 222.73 | 0.5M |
| 2024-05-09 | 212.68 | 218.50 | 209.15 | 218.01 | 0.6M |
| 2024-05-08 | 208.36 | 212.34 | 202.41 | 211.55 | 0.6M |
| 2024-05-07 | 209.82 | 218.80 | 207.28 | 209.31 | 1.1M |
| 2024-05-06 | 180.94 | 190.44 | 180.73 | 188.83 | 0.9M |
| 2024-05-03 | 179.06 | 181.57 | 175.97 | 179.22 | 0.6M |
| 2024-05-02 | 175.06 | 175.54 | 168.77 | 174.19 | 0.5M |
| 2024-05-01 | 171.87 | 176.53 | 168.57 | 172.61 | 0.4M |
| 2024-04-30 | 175.28 | 178.06 | 173.02 | 173.07 | 0.6M |
| 2024-04-29 | 175.90 | 179.63 | 175.80 | 176.00 | 0.4M |
| 2024-04-26 | 172.93 | 177.12 | 172.93 | 175.45 | 0.2M |
| 2024-04-25 | 167.38 | 172.94 | 167.38 | 172.20 | 0.3M |
| 2024-04-24 | 168.48 | 172.48 | 167.59 | 169.93 | 0.3M |
| 2024-04-23 | 165.33 | 170.69 | 165.33 | 168.67 | 0.4M |
| 2024-04-22 | 164.27 | 165.25 | 161.18 | 164.17 | 0.3M |
| 2024-04-19 | 165.74 | 166.47 | 159.69 | 162.32 | 0.6M |
| 2024-04-18 | 166.25 | 169.48 | 163.97 | 165.20 | 0.4M |
| 2024-04-17 | 174.32 | 174.32 | 166.02 | 166.12 | 0.4M |
| 2024-04-16 | 172.88 | 173.62 | 171.55 | 172.85 | 0.3M |
| 2024-04-15 | 174.07 | 174.72 | 171.35 | 172.88 | 0.4M |
| 2024-04-12 | 175.63 | 177.60 | 171.19 | 173.33 | 0.5M |
| 2024-04-11 | 177.70 | 180.56 | 176.20 | 178.48 | 0.8M |
| 2024-04-10 | 183.97 | 184.36 | 176.19 | 176.85 | 0.9M |
| 2024-04-09 | 189.42 | 191.00 | 186.14 | 189.01 | 0.2M |
| 2024-04-08 | 190.62 | 193.62 | 188.32 | 188.62 | 0.3M |
| 2024-04-05 | 187.23 | 190.56 | 186.69 | 187.45 | 0.3M |
| 2024-04-04 | 193.15 | 194.41 | 186.64 | 187.23 | 0.3M |
| 2024-04-03 | 185.94 | 191.52 | 183.92 | 190.06 | 0.5M |
| 2024-04-02 | 185.28 | 186.53 | 180.10 | 185.41 | 0.6M |
| 2024-04-01 | 191.42 | 191.42 | 186.74 | 188.83 | 0.4M |
| 2024-03-28 | 190.66 | 193.04 | 188.10 | 189.02 | 0.4M |
| 2024-03-27 | 189.56 | 191.53 | 186.21 | 191.37 | 0.4M |
| 2024-03-26 | 193.69 | 194.69 | 186.35 | 186.35 | 0.5M |
| 2024-03-25 | 194.36 | 195.00 | 190.29 | 192.08 | 0.4M |
| 2024-03-22 | 202.06 | 204.72 | 194.75 | 197.14 | 0.4M |
| 2024-03-21 | 200.84 | 207.85 | 199.96 | 206.80 | 0.6M |
| 2024-03-20 | 194.00 | 194.63 | 186.68 | 192.12 | 1.1M |
| 2024-03-19 | 195.00 | 198.61 | 188.00 | 192.72 | 0.6M |
| 2024-03-18 | 201.69 | 204.23 | 197.40 | 198.40 | 0.4M |
| 2024-03-15 | 195.02 | 200.26 | 193.01 | 200.02 | 0.6M |
| 2024-03-14 | 201.20 | 202.25 | 195.87 | 197.94 | 0.3M |
| 2024-03-13 | 201.19 | 204.59 | 197.89 | 202.15 | 0.3M |
| 2024-03-12 | 203.13 | 203.13 | 198.06 | 201.19 | 0.3M |
| 2024-03-11 | 212.01 | 212.01 | 200.14 | 201.79 | 0.6M |
| 2024-03-08 | 223.42 | 225.51 | 214.28 | 214.58 | 0.3M |
| 2024-03-07 | 225.85 | 226.91 | 219.17 | 220.36 | 0.4M |
| 2024-03-06 | 224.86 | 225.80 | 220.47 | 225.01 | 0.3M |
| 2024-03-05 | 219.22 | 221.93 | 215.96 | 220.62 | 0.3M |
| 2024-03-04 | 219.97 | 225.73 | 219.97 | 221.92 | 0.3M |
| 2024-03-01 | 216.00 | 221.07 | 214.28 | 218.60 | 0.4M |
| 2024-02-29 | 208.01 | 217.12 | 205.01 | 215.57 | 0.6M |
| 2024-02-28 | 200.54 | 207.70 | 200.00 | 203.94 | 0.3M |
| 2024-02-27 | 200.60 | 204.62 | 199.72 | 202.39 | 0.3M |
| 2024-02-26 | 200.00 | 201.69 | 197.28 | 199.73 | 0.3M |
| 2024-02-23 | 201.11 | 201.11 | 191.88 | 199.12 | 0.4M |
| 2024-02-22 | 194.72 | 203.52 | 194.72 | 200.84 | 0.5M |
| 2024-02-21 | 181.94 | 188.75 | 180.41 | 188.39 | 0.4M |
| 2024-02-20 | 192.99 | 195.32 | 182.90 | 183.58 | 0.6M |
| 2024-02-16 | 200.52 | 203.68 | 195.79 | 196.70 | 0.7M |
| 2024-02-15 | 202.12 | 203.51 | 198.72 | 202.15 | 0.5M |
| 2024-02-14 | 198.64 | 203.23 | 195.95 | 202.03 | 0.4M |
| 2024-02-13 | 197.29 | 199.71 | 191.12 | 194.43 | 0.5M |
| 2024-02-12 | 205.92 | 208.45 | 201.56 | 204.72 | 0.5M |
| 2024-02-09 | 197.25 | 205.39 | 194.01 | 204.56 | 0.5M |
| 2024-02-08 | 193.61 | 202.12 | 192.41 | 196.07 | 0.6M |
| 2024-02-07 | 182.19 | 193.10 | 180.53 | 192.33 | 1.2M |
| 2024-02-06 | 183.89 | 184.00 | 166.53 | 182.43 | 2.8M |
| 2024-02-05 | 225.00 | 229.02 | 218.29 | 223.60 | 0.8M |
| 2024-02-02 | 220.58 | 224.93 | 218.71 | 223.65 | 0.3M |
| 2024-02-01 | 214.99 | 222.48 | 214.99 | 221.79 | 0.4M |
| 2024-01-31 | 217.04 | 221.20 | 213.41 | 213.51 | 0.4M |
| 2024-01-30 | 214.26 | 220.69 | 213.82 | 219.83 | 0.5M |
| 2024-01-29 | 209.06 | 213.73 | 209.06 | 212.49 | 0.3M |
| 2024-01-26 | 208.71 | 211.27 | 206.25 | 209.03 | 0.3M |
| 2024-01-25 | 210.85 | 211.69 | 207.45 | 209.63 | 0.4M |
| 2024-01-24 | 206.34 | 211.36 | 204.55 | 207.28 | 0.4M |
| 2024-01-23 | 204.59 | 205.31 | 200.87 | 203.27 | 0.2M |
| 2024-01-22 | 204.90 | 207.72 | 202.56 | 203.36 | 0.4M |
| 2024-01-19 | 194.47 | 202.71 | 192.48 | 201.96 | 0.5M |
| 2024-01-18 | 188.69 | 191.38 | 187.83 | 191.37 | 0.2M |
| 2024-01-17 | 186.68 | 187.54 | 183.80 | 186.56 | 0.2M |
| 2024-01-16 | 188.20 | 189.09 | 186.32 | 188.30 | 0.2M |
| 2024-01-12 | 190.59 | 191.34 | 187.20 | 188.80 | 0.1M |
| 2024-01-11 | 186.39 | 189.58 | 182.76 | 188.51 | 0.2M |
| 2024-01-10 | 189.33 | 191.99 | 185.45 | 185.56 | 0.2M |
| 2024-01-09 | 185.57 | 189.22 | 184.33 | 189.20 | 0.1M |
| 2024-01-08 | 183.45 | 189.89 | 183.45 | 188.38 | 0.2M |
| 2024-01-05 | 181.22 | 186.78 | 181.22 | 184.29 | 0.2M |
| 2024-01-04 | 184.26 | 185.96 | 182.58 | 182.59 | 0.3M |
| 2024-01-03 | 186.66 | 190.08 | 185.26 | 185.33 | 0.2M |
| 2024-01-02 | 186.92 | 189.72 | 185.19 | 189.13 | 0.3M |