Sandridge Energy

SD
🏛️ 독일 →
9.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.75 9.95 9.75 9.95 0.0M
2025-09-25 9.65 9.65 9.65 9.65 0.0M
2025-09-24 9.45 9.45 9.45 9.45 0.0M
2025-09-23 9.30 9.30 9.30 9.30 0.0M
2025-09-22 9.40 9.40 9.40 9.40 0.0M
2025-09-19 9.70 9.70 9.70 9.70 0.0M
2025-09-18 9.80 9.80 9.80 9.80 0.0M
2025-09-17 9.75 9.75 9.75 9.75 0.0M
2025-09-16 9.70 9.70 9.70 9.70 0.0M
2025-09-15 9.70 9.70 9.70 9.70 0.0M
2025-09-12 9.65 9.65 9.65 9.65 0.0M
2025-09-11 9.85 9.85 9.85 9.85 0.0M
2025-09-10 9.70 9.70 9.70 9.70 0.0M
2025-09-09 9.65 9.65 9.65 9.65 0.0M
2025-09-08 9.80 9.80 9.80 9.80 0.0M
2025-09-05 10.00 10.00 10.00 10.00 0.0M
2025-09-04 9.80 9.80 9.80 9.80 0.0M
2025-09-03 10.20 10.20 10.20 10.20 0.0M
2025-09-02 10.20 10.20 10.00 10.00 0.0M
2025-09-01 9.95 9.95 9.95 9.95 0.0M
2025-08-29 10.00 10.00 10.00 10.00 0.0M
2025-08-28 9.90 9.90 9.90 9.90 0.0M
2025-08-27 9.75 9.75 9.75 9.75 0.0M
2025-08-26 9.95 9.95 9.95 9.95 0.0M
2025-08-25 9.95 9.95 9.95 9.95 0.0M
2025-08-22 9.85 9.85 9.85 9.85 0.0M
2025-08-21 9.40 9.40 9.40 9.40 0.0M
2025-08-20 9.15 9.15 9.15 9.15 0.0M
2025-08-19 9.25 9.25 9.25 9.25 0.0M
2025-08-18 9.10 9.10 9.10 9.10 0.0M
2025-08-15 9.10 9.10 9.10 9.10 0.0M
2025-08-14 9.35 9.35 9.35 9.35 0.0M
2025-08-13 9.40 9.40 9.40 9.40 0.0M
2025-08-12 9.40 9.40 9.40 9.40 0.0M
2025-08-11 9.15 9.15 9.15 9.15 0.0M
2025-08-08 9.10 9.10 9.10 9.10 0.0M
2025-08-07 8.70 8.70 8.70 8.70 0.0M
2025-08-06 8.75 8.75 8.75 8.75 0.0M
2025-08-05 8.60 8.60 8.60 8.60 0.0M
2025-08-04 8.55 8.55 8.55 8.55 0.0M
2025-08-01 9.00 9.00 9.00 9.00 0.0M
2025-07-31 9.00 9.00 9.00 9.00 0.0M
2025-07-30 9.15 9.15 9.15 9.15 0.0M
2025-07-29 9.00 9.00 9.00 9.00 0.0M
2025-07-28 8.95 8.95 8.95 8.95 0.0M
2025-07-25 8.90 8.90 8.90 8.90 0.0M
2025-07-24 8.75 8.75 8.75 8.75 0.0M
2025-07-23 8.50 8.50 8.50 8.50 0.0M
2025-07-22 8.40 8.40 8.40 8.40 0.0M
2025-07-21 8.70 8.70 8.70 8.70 0.0M
2025-07-18 8.75 8.75 8.75 8.75 0.0M
2025-07-17 8.60 8.60 8.60 8.60 0.0M
2025-07-16 8.85 8.85 8.85 8.85 0.0M
2025-07-15 9.15 9.15 9.15 9.15 0.0M
2025-07-14 9.25 9.25 9.25 9.25 0.0M
2025-07-11 9.15 9.15 9.15 9.15 0.0M
2025-07-10 9.15 9.15 9.15 9.15 0.0M
2025-07-09 9.35 9.35 9.35 9.35 0.0M
2025-07-08 9.00 9.00 9.00 9.00 0.0M
2025-07-07 9.05 9.05 9.05 9.05 0.0M
2025-07-04 9.15 9.15 9.15 9.15 0.0M
2025-07-03 9.25 9.25 9.25 9.25 0.0M
2025-07-02 9.05 9.05 9.05 9.05 0.0M
2025-07-01 9.10 9.10 9.10 9.10 0.0M
2025-06-30 9.35 9.35 9.35 9.35 0.0M
2025-06-27 9.40 9.40 9.40 9.40 0.0M
2025-06-26 9.35 9.35 9.35 9.35 0.0M
2025-06-25 9.65 9.65 9.65 9.65 0.0M
2025-06-24 9.25 9.25 9.25 9.25 0.0M
2025-06-23 10.40 10.40 10.40 10.40 0.0M
2025-06-20 10.20 10.50 10.20 10.50 0.0M
2025-06-19 10.50 10.50 10.50 10.50 0.0M
2025-06-18 10.10 10.10 10.10 10.10 0.0M
2025-06-17 10.10 10.10 10.10 10.10 0.0M
2025-06-16 10.20 10.20 10.20 10.20 0.0M
2025-06-13 10.00 10.00 10.00 10.00 0.0M
2025-06-12 9.55 9.55 9.55 9.55 0.0M
2025-06-11 9.50 9.50 9.50 9.50 0.0M
2025-06-10 9.35 9.35 9.35 9.35 0.0M
2025-06-09 9.15 9.15 9.15 9.15 0.0M
2025-06-06 8.90 8.90 8.90 8.90 0.0M
2025-06-05 8.95 8.95 8.95 8.95 0.0M
2025-06-04 9.00 9.00 9.00 9.00 0.0M
2025-06-03 8.75 8.75 8.75 8.75 0.0M
2025-06-02 8.70 8.70 8.70 8.70 0.0M
2025-05-30 8.60 8.60 8.60 8.60 0.0M
2025-05-29 8.85 8.85 8.85 8.85 0.0M
2025-05-28 8.65 8.65 8.65 8.65 0.0M
2025-05-27 8.30 8.30 8.30 8.30 0.0M
2025-05-26 8.35 8.35 8.35 8.35 0.0M
2025-05-23 8.45 8.45 8.45 8.45 0.0M
2025-05-22 8.65 8.65 8.65 8.65 0.0M
2025-05-21 8.75 8.75 8.75 8.75 0.0M
2025-05-20 8.70 8.70 8.70 8.70 0.0M
2025-05-19 8.90 8.90 8.90 8.90 0.0M
2025-05-16 9.00 9.15 9.00 9.15 0.0M
2025-05-15 9.10 9.10 9.10 9.10 0.0M
2025-05-14 9.50 9.50 9.50 9.50 0.0M
2025-05-13 9.30 9.30 9.30 9.30 0.0M
2025-05-12 9.00 9.00 9.00 9.00 0.0M
2025-05-09 8.65 8.65 8.65 8.65 0.0M
2025-05-08 8.25 8.25 8.25 8.25 0.0M
2025-05-07 8.15 8.15 8.15 8.15 0.0M
2025-05-06 8.15 8.15 8.15 8.15 0.0M
2025-05-05 7.95 8.10 7.95 8.10 0.0M
2025-05-02 8.10 8.10 8.10 8.10 0.0M
2025-04-30 7.95 7.95 7.95 7.95 0.0M
2025-04-29 8.10 8.10 8.10 8.10 0.0M
2025-04-28 8.30 8.30 8.30 8.30 0.0M
2025-04-25 8.20 8.20 8.15 8.15 0.0M
2025-04-24 8.20 8.20 8.20 8.20 0.0M
2025-04-23 8.35 8.35 8.35 8.35 0.0M
2025-04-22 7.95 7.95 7.95 7.95 0.0M
2025-04-17 8.20 8.20 8.20 8.20 0.0M
2025-04-16 7.85 7.85 7.85 7.85 0.0M
2025-04-15 8.15 8.20 8.10 8.10 0.0M
2025-04-14 8.20 8.20 8.20 8.20 0.0M
2025-04-11 8.10 8.10 8.10 8.10 0.0M
2025-04-10 8.75 8.75 8.75 8.75 0.0M
2025-04-09 8.00 8.00 8.00 8.00 0.0M
2025-04-08 8.55 8.55 8.55 8.55 0.0M
2025-04-07 8.00 8.55 8.00 8.55 0.0M
2025-04-04 9.40 9.40 8.80 8.80 0.0M
2025-04-03 9.95 9.95 9.95 9.95 0.0M
2025-04-02 10.60 10.60 10.40 10.40 0.0M
2025-04-01 10.50 10.50 10.50 10.50 0.0M
2025-03-31 10.50 10.50 10.50 10.50 0.0M
2025-03-28 10.60 10.60 10.60 10.60 0.0M
2025-03-27 10.40 10.40 10.40 10.40 0.0M
2025-03-26 10.30 10.30 10.30 10.30 0.0M
2025-03-25 10.50 10.60 10.50 10.60 0.0M
2025-03-24 10.40 10.40 10.40 10.40 0.0M
2025-03-21 10.70 10.70 10.70 10.70 0.0M
2025-03-20 10.80 10.80 10.80 10.80 0.0M
2025-03-19 10.60 10.70 10.60 10.70 0.0M
2025-03-18 10.60 10.60 10.60 10.60 0.0M
2025-03-17 10.50 10.50 10.50 10.50 0.0M
2025-03-14 10.40 10.40 10.40 10.40 0.0M
2025-03-13 10.60 10.60 10.60 10.60 0.0M
2025-03-12 9.90 9.90 9.90 9.90 0.0M
2025-03-11 10.40 10.40 10.40 10.40 0.0M
2025-03-10 10.20 10.20 10.20 10.20 0.0M
2025-03-07 10.10 10.10 10.10 10.10 0.0M
2025-03-06 10.20 10.20 10.20 10.20 0.0M
2025-03-05 10.40 10.40 10.40 10.40 0.0M
2025-03-04 10.30 10.30 10.30 10.30 0.0M
2025-03-03 11.20 11.20 11.20 11.20 0.0M
2025-02-28 11.10 11.10 11.10 11.10 0.0M
2025-02-27 11.20 11.20 11.20 11.20 0.0M
2025-02-26 11.30 11.30 11.30 11.30 0.0M
2025-02-25 11.60 11.60 11.60 11.60 0.0M
2025-02-24 11.60 11.60 11.60 11.60 0.0M
2025-02-21 11.80 11.80 11.80 11.80 0.0M
2025-02-20 11.90 11.90 11.90 11.90 0.0M
2025-02-19 11.70 11.70 11.70 11.70 0.0M
2025-02-18 11.70 11.70 11.70 11.70 0.0M
2025-02-17 11.50 11.50 11.50 11.50 0.0M
2025-02-14 11.50 11.50 11.50 11.50 0.0M
2025-02-13 11.30 11.30 11.30 11.30 0.0M
2025-02-12 11.80 11.80 11.80 11.80 0.0M
2025-02-11 11.90 11.90 11.90 11.90 0.0M
2025-02-10 11.40 11.40 11.40 11.40 0.0M
2025-02-07 11.40 11.40 11.40 11.40 0.0M
2025-02-06 11.50 11.50 11.50 11.50 0.0M
2025-02-05 11.60 11.60 11.60 11.60 0.0M
2025-02-04 11.40 11.40 11.40 11.40 0.0M
2025-02-03 11.60 11.90 11.60 11.90 0.0M
2025-01-31 11.70 11.70 11.70 11.70 0.0M
2025-01-30 11.60 11.60 11.60 11.60 0.0M
2025-01-29 11.40 11.40 11.40 11.40 0.0M
2025-01-28 11.50 11.50 11.50 11.50 0.0M
2025-01-27 11.60 11.60 11.60 11.60 0.0M
2025-01-24 11.80 11.80 11.80 11.80 0.0M
2025-01-23 11.70 11.70 11.70 11.70 0.0M
2025-01-22 11.70 11.70 11.70 11.70 0.0M
2025-01-21 11.80 11.80 11.80 11.80 0.0M
2025-01-20 12.00 12.00 12.00 12.00 0.0M
2025-01-17 12.20 12.20 12.20 12.20 0.0M
2025-01-16 12.20 12.20 12.20 12.20 0.0M
2025-01-15 12.10 12.10 12.10 12.10 0.0M
2025-01-14 12.00 12.00 12.00 12.00 0.0M
2025-01-13 12.10 12.10 11.90 11.90 0.0M
2025-01-10 12.00 12.00 12.00 12.00 0.0M
2025-01-09 11.80 11.80 11.80 11.80 0.0M
2025-01-08 11.80 11.80 11.80 11.80 0.0M
2025-01-07 11.50 11.50 11.40 11.40 0.0M
2025-01-06 11.50 11.50 11.50 11.50 0.0M
2025-01-03 11.60 11.60 11.60 11.60 0.0M
2025-01-02 11.20 11.20 11.20 11.20 0.0M