JetBlue

JBLU
🏛️ 독일 →
4.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.16 5.16 5.16 5.16 0.0M
2023-12-28 5.08 5.08 5.08 5.08 0.0M
2023-12-27 5.14 5.14 5.10 5.10 0.0M
2023-12-22 5.13 5.20 5.13 5.20 0.0M
2023-12-21 5.11 5.11 5.11 5.11 0.0M
2023-12-20 5.11 5.11 5.11 5.11 0.0M
2023-12-19 5.08 5.08 5.08 5.08 0.0M
2023-12-18 5.14 5.14 5.14 5.14 0.0M
2023-12-15 5.15 5.15 5.15 5.15 0.0M
2023-12-14 5.12 5.29 5.12 5.29 0.0M
2023-12-13 5.12 5.12 5.12 5.12 0.0M
2023-12-12 4.91 4.91 4.91 4.91 0.0M
2023-12-11 4.99 4.99 4.99 4.99 0.0M
2023-12-08 5.03 5.04 5.03 5.04 0.0M
2023-12-07 4.38 4.93 4.38 4.93 0.0M
2023-12-06 4.27 4.51 4.27 4.51 0.0M
2023-12-05 4.43 4.43 4.39 4.39 0.0M
2023-12-04 4.19 4.35 4.19 4.35 0.0M
2023-12-01 4.01 4.01 4.01 4.01 0.0M
2023-11-30 3.98 4.01 3.98 4.01 0.0M
2023-11-29 3.92 4.14 3.92 4.14 0.0M
2023-11-28 3.76 3.76 3.73 3.73 0.0M
2023-11-27 3.84 3.84 3.84 3.84 0.0M
2023-11-24 3.82 3.89 3.82 3.89 0.0M
2023-11-23 3.82 3.82 3.82 3.82 0.0M
2023-11-22 3.81 3.97 3.81 3.97 0.0M
2023-11-21 3.96 3.96 3.85 3.85 0.0M
2023-11-20 3.78 3.78 3.78 3.78 0.0M
2023-11-17 3.97 4.00 3.97 4.00 0.0M
2023-11-16 4.12 4.12 4.11 4.11 0.0M
2023-11-15 3.99 4.25 3.99 4.25 0.0M
2023-11-14 3.68 3.68 3.68 3.68 0.0M
2023-11-13 3.59 3.59 3.59 3.59 0.0M
2023-11-10 3.70 3.70 3.65 3.65 0.0M
2023-11-09 3.90 3.95 3.90 3.95 0.0M
2023-11-08 3.96 4.06 3.96 4.06 0.0M
2023-11-07 3.96 4.00 3.96 4.00 0.0M
2023-11-06 4.04 4.04 4.02 4.02 0.0M
2023-11-03 3.65 3.98 3.65 3.98 0.0M
2023-11-02 3.48 3.71 3.48 3.71 0.0M
2023-11-01 3.53 3.56 3.53 3.56 0.0M
2023-10-31 3.91 3.91 3.34 3.34 0.0M
2023-10-30 3.87 3.87 3.87 3.87 0.0M
2023-10-27 4.01 4.03 4.01 4.03 0.0M
2023-10-26 3.89 4.01 3.89 4.01 0.0M
2023-10-25 3.98 3.99 3.98 3.99 0.0M
2023-10-24 4.14 4.29 4.14 4.15 0.0M
2023-10-23 4.19 4.19 4.18 4.18 0.0M
2023-10-20 4.08 4.12 4.08 4.12 0.0M
2023-10-19 4.10 4.22 4.10 4.22 0.0M
2023-10-18 4.16 4.16 4.05 4.05 0.0M
2023-10-17 4.31 4.34 4.31 4.34 0.0M
2023-10-16 4.20 4.29 4.20 4.29 0.0M
2023-10-13 4.26 4.26 4.24 4.24 0.0M
2023-10-12 4.39 4.39 4.34 4.34 0.0M
2023-10-11 4.32 4.39 4.32 4.39 0.0M
2023-10-10 4.21 4.37 4.21 4.37 0.0M
2023-10-09 4.37 4.37 4.18 4.18 0.0M
2023-10-06 4.38 4.40 4.38 4.40 0.0M
2023-10-05 4.41 4.42 4.41 4.42 0.0M
2023-10-04 4.12 4.29 4.12 4.29 0.0M
2023-10-03 4.38 4.42 4.38 4.42 0.0M
2023-10-02 4.33 4.36 4.33 4.36 0.0M
2023-09-29 4.35 4.35 4.31 4.31 0.0M
2023-09-28 4.18 4.32 4.18 4.32 0.0M
2023-09-27 4.13 4.21 4.13 4.21 0.0M
2023-09-26 4.14 4.21 4.14 4.21 0.0M
2023-09-25 4.23 4.23 4.14 4.14 0.0M
2023-09-22 4.24 4.24 4.18 4.18 0.0M
2023-09-21 4.25 4.27 4.25 4.27 0.0M
2023-09-20 4.33 4.39 4.33 4.39 0.0M
2023-09-19 4.35 4.35 4.31 4.31 0.0M
2023-09-18 4.61 4.61 4.59 4.59 0.0M
2023-09-15 4.73 4.77 4.73 4.77 0.0M
2023-09-14 4.53 4.70 4.53 4.70 0.0M
2023-09-13 4.72 4.72 4.61 4.61 0.0M
2023-09-12 4.75 4.88 4.75 4.88 0.0M
2023-09-11 4.78 4.78 4.71 4.71 0.0M
2023-09-08 4.98 4.98 4.93 4.93 0.0M
2023-09-07 5.13 5.18 5.13 5.18 0.0M
2023-09-06 5.42 5.42 5.33 5.33 0.0M
2023-09-05 5.38 5.49 5.38 5.49 0.0M
2023-09-04 5.46 5.46 5.38 5.38 0.0M
2023-09-01 5.42 5.42 5.42 5.42 0.0M
2023-08-31 5.43 5.50 5.43 5.50 0.0M
2023-08-30 5.54 5.54 5.48 5.48 0.0M
2023-08-29 5.57 5.61 5.57 5.61 0.0M
2023-08-28 5.56 5.75 5.56 5.75 0.0M
2023-08-25 5.62 5.67 5.62 5.67 0.0M
2023-08-24 5.75 5.77 5.60 5.60 0.0M
2023-08-23 5.67 5.67 5.65 5.65 0.0M
2023-08-22 5.72 5.76 5.72 5.76 0.0M
2023-08-21 5.77 5.81 5.77 5.81 0.0M
2023-08-18 5.88 5.88 5.85 5.85 0.0M
2023-08-17 5.83 5.87 5.83 5.87 0.0M
2023-08-16 5.84 5.94 5.84 5.94 0.0M
2023-08-15 6.02 6.02 5.93 5.93 0.0M
2023-08-14 5.85 5.95 5.82 5.95 0.0M
2023-08-11 5.87 5.87 5.85 5.85 0.0M
2023-08-10 5.84 6.02 5.84 5.91 0.0M
2023-08-09 5.90 5.92 5.90 5.92 0.0M
2023-08-08 5.79 5.79 5.79 5.79 0.0M
2023-08-07 6.18 6.18 6.18 6.18 0.0M
2023-08-04 6.02 6.17 6.02 6.17 0.0M
2023-08-03 6.24 6.42 6.18 6.18 0.0M
2023-08-02 6.35 6.35 6.34 6.34 0.0M
2023-08-01 7.09 7.09 6.55 6.55 0.0M
2023-07-31 7.04 7.25 7.04 7.16 0.0M
2023-07-28 6.93 7.03 6.90 7.03 0.0M
2023-07-27 6.96 6.96 6.95 6.95 0.0M
2023-07-26 7.08 7.08 7.08 7.08 0.0M
2023-07-25 7.45 7.45 7.12 7.12 0.0M
2023-07-24 7.35 7.54 7.35 7.54 0.0M
2023-07-21 7.37 7.44 7.37 7.44 0.0M
2023-07-20 7.65 7.65 7.65 7.65 0.0M
2023-07-19 7.34 7.34 7.34 7.34 0.0M
2023-07-18 7.00 7.00 7.00 7.00 0.0M
2023-07-17 7.14 7.14 7.14 7.14 0.0M
2023-07-14 7.37 7.37 7.37 7.37 0.0M
2023-07-13 7.88 7.88 7.88 7.88 0.0M
2023-07-12 8.04 8.04 8.04 8.04 0.0M
2023-07-11 8.32 8.32 8.30 8.30 0.0M
2023-07-10 8.04 8.04 8.04 8.04 0.0M
2023-07-07 7.79 7.99 7.79 7.99 0.0M
2023-07-06 8.40 8.42 8.37 8.42 0.0M
2023-07-05 8.23 8.23 8.23 8.23 0.0M
2023-07-04 8.23 8.23 8.23 8.23 0.0M
2023-07-03 7.99 7.99 7.99 7.99 0.0M
2023-06-30 7.95 8.09 7.95 8.09 0.0M
2023-06-29 7.92 8.14 7.92 8.14 0.0M
2023-06-28 7.82 8.04 7.82 8.04 0.0M
2023-06-27 7.31 7.45 7.31 7.45 0.0M
2023-06-26 7.12 7.26 7.12 7.26 0.0M
2023-06-23 7.30 7.33 7.30 7.33 0.0M
2023-06-22 7.28 7.28 7.26 7.26 0.0M
2023-06-21 7.34 7.34 7.31 7.31 0.0M
2023-06-20 7.25 7.30 7.25 7.30 0.0M
2023-06-19 7.26 7.26 7.26 7.26 0.0M
2023-06-16 7.22 7.27 7.03 7.27 0.0M
2023-06-15 7.36 7.36 7.29 7.29 0.0M
2023-06-14 7.19 7.30 6.95 7.30 0.0M
2023-06-13 7.09 7.23 7.09 7.23 0.0M
2023-06-12 6.89 7.17 6.89 7.17 0.0M
2023-06-09 6.81 7.02 6.81 6.89 0.0M
2023-06-08 6.84 6.85 6.84 6.85 0.0M
2023-06-07 6.81 7.03 6.81 7.03 0.0M
2023-06-06 6.45 6.54 6.45 6.54 0.0M
2023-06-05 6.62 6.62 6.52 6.52 0.0M
2023-06-02 6.62 6.62 6.45 6.45 0.0M
2023-06-01 6.31 6.36 6.31 6.36 0.0M
2023-05-31 6.29 6.32 6.29 6.32 0.0M
2023-05-30 6.33 6.36 6.33 6.36 0.0M
2023-05-29 6.32 6.32 6.32 6.32 0.0M
2023-05-26 6.26 6.26 6.26 6.26 0.0M
2023-05-25 6.25 6.25 6.25 6.25 0.0M
2023-05-24 6.34 6.34 6.22 6.22 0.0M
2023-05-23 6.40 6.55 6.40 6.55 0.0M
2023-05-22 6.52 6.52 6.43 6.43 0.0M
2023-05-19 6.70 6.70 6.60 6.60 0.0M
2023-05-18 6.56 6.61 6.56 6.61 0.0M
2023-05-17 6.23 6.39 6.23 6.39 0.0M
2023-05-16 6.26 6.26 6.25 6.25 0.0M
2023-05-15 6.14 6.28 6.14 6.28 0.0M
2023-05-12 6.20 6.29 6.20 6.29 0.0M
2023-05-11 6.27 6.27 6.22 6.22 0.0M
2023-05-10 6.35 6.37 6.34 6.34 0.0M
2023-05-09 6.34 6.36 6.34 6.36 0.0M
2023-05-08 6.25 6.39 6.25 6.39 0.0M
2023-05-05 6.14 6.31 6.10 6.31 0.0M
2023-05-04 6.30 6.30 6.10 6.10 0.0M
2023-05-03 6.33 6.36 6.33 6.36 0.0M
2023-05-02 6.40 6.60 6.27 6.27 0.0M
2023-04-28 6.21 6.21 6.21 6.21 0.0M
2023-04-27 6.20 6.20 6.20 6.20 0.0M
2023-04-26 6.15 6.15 6.15 6.15 0.0M
2023-04-25 6.15 6.18 6.15 6.18 0.0M
2023-04-24 6.27 6.27 6.22 6.22 0.0M
2023-04-21 6.15 6.17 6.15 6.17 0.0M
2023-04-20 6.31 6.34 6.14 6.34 0.0M
2023-04-19 6.19 6.19 6.10 6.10 0.0M
2023-04-18 6.16 6.16 6.12 6.12 0.0M
2023-04-17 6.12 6.12 6.12 6.12 0.0M
2023-04-14 6.25 6.25 6.20 6.20 0.0M
2023-04-13 6.25 6.25 6.16 6.16 0.0M
2023-04-12 6.55 6.55 6.25 6.25 0.0M
2023-04-11 6.41 6.45 6.41 6.45 0.0M
2023-04-06 6.25 6.25 6.22 6.22 0.0M
2023-04-05 6.38 6.38 6.22 6.22 0.0M
2023-04-04 6.53 6.53 6.53 6.53 0.0M
2023-04-03 6.79 6.79 6.50 6.50 0.0M
2023-03-31 6.49 6.60 6.49 6.60 0.0M
2023-03-30 6.53 6.69 6.51 6.69 0.0M
2023-03-29 6.34 6.48 6.34 6.48 0.0M
2023-03-28 6.27 6.27 6.25 6.25 0.0M
2023-03-27 6.30 6.30 6.17 6.17 0.0M
2023-03-24 6.17 6.17 6.17 6.17 0.0M
2023-03-23 6.22 6.28 6.22 6.28 0.0M
2023-03-22 6.41 6.45 6.41 6.45 0.0M
2023-03-21 6.29 6.45 6.29 6.45 0.0M
2023-03-20 6.40 6.43 6.40 6.43 0.0M
2023-03-17 6.57 6.57 6.57 6.57 0.0M
2023-03-16 6.48 6.48 6.48 6.48 0.0M
2023-03-15 6.64 6.64 6.64 6.64 0.0M
2023-03-14 6.56 6.56 6.56 6.56 0.0M
2023-03-13 7.03 7.03 7.03 7.03 0.0M
2023-03-10 7.12 7.21 7.00 7.00 0.0M
2023-03-09 7.54 7.62 7.54 7.62 0.0M
2023-03-08 7.67 7.68 7.67 7.68 0.0M
2023-03-07 7.81 7.86 7.81 7.86 0.0M
2023-03-06 7.73 7.84 7.73 7.84 0.0M
2023-03-03 7.68 7.84 7.68 7.84 0.0M
2023-03-02 7.69 7.69 7.68 7.68 0.0M
2023-03-01 7.74 7.74 7.66 7.66 0.0M
2023-02-28 7.75 7.78 7.75 7.78 0.0M
2023-02-27 7.58 7.91 7.58 7.91 0.0M
2023-02-24 7.71 7.71 7.61 7.61 0.0M
2023-02-23 7.59 7.80 7.59 7.80 0.0M
2023-02-22 7.63 7.69 7.63 7.69 0.0M
2023-02-21 7.93 7.93 7.77 7.77 0.0M
2023-02-20 7.94 7.94 7.94 7.94 0.0M
2023-02-17 7.97 7.98 7.97 7.98 0.0M
2023-02-16 8.08 8.08 7.96 7.96 0.0M
2023-02-15 7.97 8.07 7.97 8.07 0.0M
2023-02-14 7.81 8.00 7.81 8.00 0.0M
2023-02-13 7.69 7.93 7.69 7.93 0.0M
2023-02-10 7.77 7.78 7.77 7.78 0.0M
2023-02-09 8.02 8.13 8.02 8.13 0.0M
2023-02-08 8.05 8.19 8.05 8.19 0.0M
2023-02-07 7.95 7.95 7.95 7.95 0.0M
2023-02-06 8.02 8.02 8.02 8.02 0.0M
2023-02-03 8.25 8.25 8.24 8.24 0.0M
2023-02-02 7.37 8.53 7.37 8.28 0.0M
2023-02-01 7.23 7.30 7.23 7.30 0.0M
2023-01-31 7.10 7.22 7.10 7.22 0.0M
2023-01-30 7.28 7.29 7.28 7.29 0.0M
2023-01-27 7.55 7.55 7.53 7.53 0.0M
2023-01-26 7.73 7.73 7.51 7.51 0.0M
2023-01-25 7.64 7.71 7.64 7.71 0.0M
2023-01-24 7.85 7.91 7.85 7.91 0.0M
2023-01-23 7.80 7.91 7.80 7.91 0.0M
2023-01-20 7.71 8.06 7.71 8.06 0.0M
2023-01-19 7.65 7.74 7.65 7.74 0.0M
2023-01-18 7.80 7.89 7.80 7.89 0.0M
2023-01-17 7.47 7.53 7.47 7.53 0.0M
2023-01-16 7.47 7.47 7.47 7.47 0.0M
2023-01-13 7.41 7.43 7.41 7.43 0.0M
2023-01-12 7.12 7.37 7.12 7.28 0.0M
2023-01-11 7.04 7.26 7.04 7.26 0.0M
2023-01-10 6.69 6.85 6.69 6.85 0.0M
2023-01-09 6.74 6.90 6.74 6.90 0.0M
2023-01-06 6.71 6.79 6.71 6.79 0.0M
2023-01-05 6.65 6.78 6.65 6.78 0.0M
2023-01-04 6.05 6.34 6.05 6.34 0.0M
2023-01-03 6.04 6.11 6.04 6.11 0.0M
2023-01-02 6.01 6.01 6.01 6.01 0.0M