JetBlue

JBLU
🏛️ 독일 →
4.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 7.38 7.38 7.38 7.38 0.0M
2024-12-27 7.41 7.41 7.35 7.35 0.0M
2024-12-23 7.10 7.10 7.10 7.10 0.0M
2024-12-20 6.93 7.17 6.93 7.17 0.0M
2024-12-19 6.74 6.74 6.74 6.74 0.0M
2024-12-18 6.87 6.87 6.87 6.87 0.0M
2024-12-17 6.62 6.62 6.62 6.62 0.0M
2024-12-16 6.64 6.94 6.64 6.94 0.0M
2024-12-13 6.87 6.87 6.84 6.84 0.0M
2024-12-12 7.05 7.05 7.05 7.05 0.0M
2024-12-11 6.41 6.90 6.41 6.90 0.0M
2024-12-10 6.40 6.44 6.40 6.44 0.0M
2024-12-09 6.16 6.36 6.16 6.36 0.0M
2024-12-06 5.99 6.28 5.99 6.28 0.0M
2024-12-05 6.16 6.22 6.09 6.22 0.0M
2024-12-04 5.72 5.72 5.72 5.72 0.0M
2024-12-03 5.81 5.81 5.75 5.75 0.0M
2024-12-02 5.64 5.67 5.64 5.67 0.0M
2024-11-29 5.59 5.64 5.59 5.64 0.0M
2024-11-28 5.59 5.59 5.59 5.59 0.0M
2024-11-27 5.58 5.62 5.58 5.62 0.0M
2024-11-26 5.77 5.77 5.50 5.50 0.0M
2024-11-25 5.78 5.83 5.78 5.83 0.0M
2024-11-22 5.81 5.81 5.80 5.80 0.0M
2024-11-21 5.61 5.70 5.61 5.70 0.0M
2024-11-20 5.60 5.70 5.54 5.70 0.0M
2024-11-19 6.00 6.00 5.75 5.75 0.0M
2024-11-18 6.61 6.61 6.18 6.18 0.0M
2024-11-15 6.62 6.67 6.62 6.67 0.0M
2024-11-14 6.51 6.96 6.51 6.96 0.0M
2024-11-13 5.97 5.97 5.97 5.97 0.0M
2024-11-12 5.90 6.01 5.90 6.01 0.0M
2024-11-11 5.83 5.97 5.83 5.97 0.0M
2024-11-08 5.56 5.69 5.56 5.69 0.0M
2024-11-07 5.67 5.67 5.67 5.67 0.0M
2024-11-06 5.54 5.74 5.54 5.74 0.0M
2024-11-05 5.19 5.33 5.19 5.33 0.0M
2024-11-04 5.22 5.22 5.13 5.13 0.0M
2024-11-01 5.17 5.32 5.17 5.32 0.0M
2024-10-31 5.11 5.21 5.11 5.21 0.0M
2024-10-30 5.61 5.61 5.37 5.37 0.0M
2024-10-29 6.64 6.64 6.64 6.64 0.0M
2024-10-28 6.56 6.92 6.56 6.92 0.0M
2024-10-25 6.38 6.57 6.38 6.57 0.0M
2024-10-24 6.62 6.62 6.62 6.62 0.0M
2024-10-23 6.72 6.72 6.68 6.68 0.0M
2024-10-22 6.91 6.91 6.76 6.76 0.0M
2024-10-21 6.95 7.07 6.95 7.07 0.0M
2024-10-18 6.72 6.93 6.72 6.93 0.0M
2024-10-17 6.45 6.49 6.45 6.49 0.0M
2024-10-16 6.27 6.41 6.27 6.41 0.0M
2024-10-15 6.21 6.42 6.21 6.42 0.0M
2024-10-14 6.06 6.15 6.06 6.15 0.0M
2024-10-11 6.14 6.14 6.05 6.05 0.0M
2024-10-10 6.28 6.30 6.28 6.30 0.0M
2024-10-09 6.36 6.56 6.36 6.56 0.0M
2024-10-08 6.45 6.66 6.40 6.40 0.0M
2024-10-07 6.62 6.65 6.62 6.65 0.0M
2024-10-04 5.88 6.84 5.88 6.84 0.0M
2024-10-03 5.91 5.91 5.91 5.91 0.0M
2024-10-02 5.85 5.96 5.85 5.96 0.0M
2024-10-01 5.80 5.81 5.80 5.81 0.0M
2024-09-30 5.66 5.72 5.66 5.72 0.0M
2024-09-27 5.70 5.71 5.70 5.71 0.0M
2024-09-26 5.35 5.73 5.35 5.73 0.0M
2024-09-25 5.27 5.38 5.27 5.38 0.0M
2024-09-24 5.09 5.16 5.09 5.16 0.0M
2024-09-23 5.08 5.18 5.08 5.18 0.0M
2024-09-20 5.06 5.07 5.06 5.07 0.0M
2024-09-19 5.14 5.21 5.14 5.21 0.0M
2024-09-18 5.07 5.14 5.07 5.14 0.0M
2024-09-17 5.13 5.26 5.13 5.26 0.0M
2024-09-16 5.27 5.50 5.19 5.19 0.0M
2024-09-13 5.27 5.38 5.27 5.38 0.0M
2024-09-12 5.09 5.10 5.09 5.10 0.0M
2024-09-11 5.13 5.13 5.06 5.06 0.0M
2024-09-10 5.10 5.10 4.97 5.01 0.0M
2024-09-09 4.72 4.96 4.72 4.96 0.0M
2024-09-06 4.83 4.86 4.83 4.86 0.0M
2024-09-05 4.47 4.78 4.47 4.78 0.0M
2024-09-04 4.47 4.58 4.47 4.58 0.0M
2024-09-03 4.55 4.59 4.55 4.59 0.0M
2024-09-02 4.56 4.56 4.56 4.56 0.0M
2024-08-30 4.47 4.69 4.47 4.69 0.0M
2024-08-29 4.32 4.43 4.32 4.43 0.0M
2024-08-28 4.30 4.40 4.30 4.40 0.0M
2024-08-27 4.27 4.30 4.27 4.30 0.0M
2024-08-26 4.24 4.29 4.24 4.29 0.0M
2024-08-23 4.22 4.28 4.22 4.28 0.0M
2024-08-22 4.23 4.27 4.23 4.27 0.0M
2024-08-21 4.27 4.27 4.27 4.27 0.0M
2024-08-20 4.27 4.29 4.27 4.29 0.0M
2024-08-19 4.25 4.29 4.25 4.29 0.0M
2024-08-16 4.22 4.27 4.22 4.27 0.0M
2024-08-15 4.15 4.26 4.15 4.26 0.0M
2024-08-14 4.11 4.26 4.11 4.12 0.0M
2024-08-13 4.31 4.31 4.25 4.25 0.0M
2024-08-12 5.47 5.47 4.49 4.49 0.0M
2024-08-09 5.48 5.49 5.48 5.49 0.0M
2024-08-08 5.29 5.45 5.29 5.45 0.0M
2024-08-07 5.07 5.34 5.07 5.34 0.0M
2024-08-06 4.93 5.00 4.93 5.00 0.0M
2024-08-05 4.98 4.98 4.81 4.81 0.0M
2024-08-02 5.39 5.39 5.39 5.39 0.0M
2024-08-01 5.89 5.89 5.78 5.78 0.0M
2024-07-31 6.16 6.16 5.77 5.77 0.0M
2024-07-30 5.39 5.39 5.39 5.39 0.0M
2024-07-29 5.64 5.70 5.64 5.70 0.0M
2024-07-26 5.50 5.56 5.50 5.56 0.0M
2024-07-25 5.22 5.30 5.22 5.30 0.0M
2024-07-24 5.37 5.37 5.34 5.34 0.0M
2024-07-23 5.53 5.53 5.53 5.53 0.0M
2024-07-22 5.43 5.43 5.36 5.36 0.0M
2024-07-19 5.51 5.51 5.43 5.43 0.0M
2024-07-18 5.72 5.75 5.72 5.75 0.0M
2024-07-17 5.91 5.98 5.91 5.98 0.0M
2024-07-16 5.67 5.87 5.67 5.87 0.0M
2024-07-15 5.54 5.67 5.54 5.67 0.0M
2024-07-12 5.36 5.36 5.36 5.36 0.0M
2024-07-11 5.23 5.23 5.23 5.23 0.0M
2024-07-10 5.20 5.20 5.20 5.20 0.0M
2024-07-09 5.36 5.36 5.36 5.36 0.0M
2024-07-08 5.33 5.44 5.33 5.44 0.0M
2024-07-05 5.47 5.47 5.47 5.47 0.0M
2024-07-04 5.48 5.48 5.48 5.48 0.0M
2024-07-03 5.37 5.37 5.37 5.37 0.0M
2024-07-02 5.34 5.34 5.34 5.34 0.0M
2024-07-01 5.61 5.61 5.61 5.61 0.0M
2024-06-28 5.45 5.61 5.45 5.60 0.0M
2024-06-27 5.27 5.27 5.27 5.27 0.0M
2024-06-26 5.24 5.24 5.24 5.24 0.0M
2024-06-25 5.42 5.42 5.42 5.42 0.0M
2024-06-24 5.29 5.29 5.29 5.29 0.0M
2024-06-21 5.27 5.27 5.26 5.26 0.0M
2024-06-20 5.25 5.32 5.25 5.32 0.0M
2024-06-19 5.24 5.24 5.24 5.24 0.0M
2024-06-18 5.10 5.19 5.10 5.19 0.0M
2024-06-17 5.02 5.25 5.02 5.09 0.0M
2024-06-14 5.09 5.12 5.09 5.12 0.0M
2024-06-13 5.23 5.23 5.06 5.06 0.0M
2024-06-12 5.04 5.15 5.04 5.15 0.0M
2024-06-11 5.13 5.15 5.13 5.15 0.0M
2024-06-10 5.09 5.09 5.09 5.09 0.0M
2024-06-07 4.99 4.99 4.98 4.98 0.0M
2024-06-06 4.99 4.99 4.95 4.95 0.0M
2024-06-05 4.93 4.94 4.93 4.94 0.0M
2024-06-04 5.13 5.13 5.10 5.10 0.0M
2024-06-03 5.09 5.34 5.09 5.34 0.0M
2024-05-31 4.84 4.97 4.84 4.97 0.0M
2024-05-30 4.69 4.79 4.69 4.79 0.0M
2024-05-29 4.84 4.84 4.65 4.65 0.0M
2024-05-28 4.95 5.00 4.95 5.00 0.0M
2024-05-27 4.95 4.95 4.92 4.92 0.0M
2024-05-24 5.13 5.13 5.05 5.05 0.0M
2024-05-23 5.27 5.27 5.16 5.16 0.0M
2024-05-22 5.18 5.22 5.18 5.22 0.0M
2024-05-21 5.34 5.34 5.30 5.30 0.0M
2024-05-20 5.51 5.51 5.50 5.50 0.0M
2024-05-17 5.55 5.64 5.55 5.64 0.0M
2024-05-16 5.54 5.56 5.54 5.56 0.0M
2024-05-15 5.81 5.81 5.75 5.75 0.0M
2024-05-14 5.52 5.86 5.52 5.86 0.0M
2024-05-13 5.27 5.62 5.27 5.62 0.0M
2024-05-10 5.29 5.32 5.29 5.32 0.0M
2024-05-09 5.23 5.23 5.19 5.19 0.0M
2024-05-08 5.22 5.22 5.22 5.22 0.0M
2024-05-07 5.44 5.44 5.37 5.37 0.0M
2024-05-06 5.33 5.33 5.32 5.32 0.0M
2024-05-03 5.36 5.38 5.36 5.38 0.0M
2024-05-02 5.18 5.33 5.18 5.33 0.0M
2024-04-30 5.41 5.41 5.40 5.40 0.0M
2024-04-29 5.33 5.38 5.33 5.38 0.0M
2024-04-26 5.29 5.34 5.29 5.34 0.0M
2024-04-25 5.41 5.41 5.24 5.24 0.0M
2024-04-24 5.68 5.68 5.55 5.55 0.0M
2024-04-23 6.96 6.96 6.96 6.96 0.0M
2024-04-22 6.63 7.00 6.63 7.00 0.0M
2024-04-19 6.56 6.68 6.56 6.68 0.0M
2024-04-18 6.34 6.71 6.34 6.71 0.0M
2024-04-17 6.03 6.27 6.03 6.27 0.0M
2024-04-16 6.29 6.29 6.12 6.12 0.0M
2024-04-15 6.28 6.33 6.28 6.33 0.0M
2024-04-12 6.34 6.34 6.16 6.16 0.0M
2024-04-11 6.28 6.28 6.28 6.28 0.0M
2024-04-10 6.45 6.50 6.45 6.50 0.0M
2024-04-09 6.39 6.42 6.39 6.42 0.0M
2024-04-08 6.20 6.31 6.20 6.31 0.0M
2024-04-05 6.22 6.30 6.22 6.30 0.0M
2024-04-04 6.26 6.46 6.26 6.46 0.0M
2024-04-03 6.32 6.32 6.26 6.26 0.0M
2024-04-02 6.59 6.59 6.37 6.37 0.0M
2024-03-28 6.76 6.91 6.76 6.91 0.0M
2024-03-27 6.70 6.70 6.70 6.70 0.0M
2024-03-26 6.70 6.89 6.70 6.89 0.0M
2024-03-25 6.51 6.51 6.46 6.46 0.0M
2024-03-22 6.59 6.59 6.59 6.59 0.0M
2024-03-21 6.44 6.44 6.44 6.44 0.0M
2024-03-20 6.05 6.05 6.05 6.05 0.0M
2024-03-19 6.31 6.31 6.31 6.31 0.0M
2024-03-18 6.35 6.35 6.35 6.35 0.0M
2024-03-15 6.51 6.58 6.51 6.58 0.0M
2024-03-14 6.32 6.35 6.32 6.35 0.0M
2024-03-13 6.28 6.47 6.28 6.36 0.0M
2024-03-12 6.39 6.40 6.20 6.40 0.0M
2024-03-11 6.47 6.52 6.47 6.52 0.0M
2024-03-08 6.70 6.93 6.70 6.75 0.0M
2024-03-07 6.53 6.70 6.51 6.51 0.0M
2024-03-06 6.21 6.46 6.21 6.46 0.0M
2024-03-05 6.16 6.17 6.16 6.17 0.0M
2024-03-04 5.87 6.06 5.87 6.06 0.0M
2024-03-01 5.93 5.93 5.87 5.87 0.0M
2024-02-29 5.84 6.05 5.84 6.05 0.0M
2024-02-28 5.93 5.95 5.93 5.95 0.0M
2024-02-27 5.83 5.96 5.83 5.96 0.0M
2024-02-26 5.84 5.92 5.84 5.92 0.0M
2024-02-23 5.95 5.95 5.95 5.95 0.0M
2024-02-22 6.16 6.16 6.16 6.16 0.0M
2024-02-21 6.41 6.59 6.41 6.59 0.0M
2024-02-20 6.50 6.57 6.50 6.57 0.0M
2024-02-19 6.33 6.33 6.33 6.33 0.0M
2024-02-16 6.58 6.58 6.45 6.45 0.0M
2024-02-15 6.59 6.79 6.59 6.79 0.0M
2024-02-14 6.76 6.87 6.76 6.87 0.0M
2024-02-13 6.23 6.84 6.22 6.84 0.0M
2024-02-12 5.40 5.46 5.40 5.46 0.0M
2024-02-09 5.29 5.40 5.29 5.40 0.0M
2024-02-08 5.18 5.18 5.12 5.12 0.0M
2024-02-07 5.49 5.49 5.41 5.41 0.0M
2024-02-06 5.12 5.26 5.12 5.26 0.0M
2024-02-05 5.21 5.21 5.16 5.16 0.0M
2024-02-02 5.06 5.18 5.06 5.18 0.0M
2024-02-01 4.90 4.99 4.90 4.99 0.0M
2024-01-31 4.80 4.80 4.72 4.72 0.0M
2024-01-30 5.05 5.05 4.90 4.90 0.0M
2024-01-29 5.02 5.06 5.02 5.06 0.0M
2024-01-26 4.82 5.02 4.82 5.02 0.0M
2024-01-25 4.59 4.88 4.59 4.88 0.0M
2024-01-24 4.70 4.71 4.65 4.65 0.0M
2024-01-23 4.54 4.81 4.54 4.81 0.0M
2024-01-22 4.49 4.67 4.49 4.67 0.0M
2024-01-19 4.58 4.58 4.38 4.38 0.0M
2024-01-18 4.25 4.28 4.25 4.28 0.0M
2024-01-17 4.67 4.67 4.42 4.42 0.0M
2024-01-16 4.49 4.49 4.39 4.39 0.0M
2024-01-15 4.44 4.66 4.44 4.66 0.0M
2024-01-12 4.55 4.55 4.55 4.55 0.0M
2024-01-11 4.61 4.61 4.58 4.58 0.0M
2024-01-10 4.64 4.66 4.64 4.66 0.0M
2024-01-09 5.21 5.21 4.89 4.89 0.0M
2024-01-08 5.02 5.17 5.02 5.17 0.0M
2024-01-05 4.80 5.02 4.80 5.02 0.0M
2024-01-04 4.50 4.64 4.50 4.64 0.0M
2024-01-03 4.77 4.77 4.56 4.56 0.0M
2024-01-02 4.92 4.92 4.92 4.92 0.0M