GE Aerospace

GE
🏛️ 멕시코 →
5,497.50
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 1,727.45 1,745.40 1,727.45 1,745.40 0.0M
2023-12-27 1,735.75 1,735.75 1,725.86 1,727.45 0.0M
2023-12-26 1,687.27 1,715.49 1,687.27 1,715.49 0.0M
2023-12-21 1,719.84 1,719.84 1,719.84 1,719.84 0.0M
2023-12-19 1,703.53 1,703.53 1,703.53 1,703.53 0.0M
2023-12-18 1,703.41 1,703.53 1,703.41 1,703.53 0.0M
2023-12-15 1,678.80 1,678.80 1,678.80 1,678.80 0.0M
2023-12-13 1,682.79 1,690.77 1,682.79 1,690.77 0.0M
2023-12-11 1,654.89 1,670.83 1,654.89 1,670.83 0.0M
2023-12-08 1,654.88 1,654.88 1,654.88 1,654.88 0.0M
2023-12-07 1,650.89 1,650.89 1,650.89 1,650.89 0.0M
2023-12-05 1,682.79 1,682.79 1,682.79 1,682.79 0.0M
2023-12-04 1,685.98 1,697.36 1,685.98 1,697.15 0.0M
2023-12-01 1,686.98 1,699.40 1,646.90 1,685.98 0.0M
2023-11-29 1,618.99 1,638.13 1,618.99 1,634.94 0.0M
2023-11-28 1,650.64 1,650.64 1,618.99 1,618.99 0.0M
2023-11-27 1,650.64 1,650.64 1,650.64 1,650.64 0.0M
2023-11-22 1,650.64 1,650.64 1,650.64 1,650.64 0.0M
2023-11-21 1,634.94 1,638.93 1,634.94 1,634.94 0.0M
2023-11-17 1,634.95 1,638.93 1,634.95 1,638.93 0.0M
2023-11-16 1,626.96 1,626.96 1,626.96 1,626.96 0.0M
2023-11-14 1,611.01 1,634.94 1,609.42 1,619.79 0.0M
2023-11-10 1,617.59 1,617.59 1,617.59 1,617.59 0.0M
2023-11-09 1,595.06 1,605.21 1,595.06 1,605.21 0.0M
2023-11-07 1,575.92 1,595.05 1,566.08 1,595.05 0.0M
2023-11-06 1,560.94 1,560.94 1,560.94 1,560.94 0.0M
2023-11-03 1,513.37 1,515.31 1,513.37 1,515.31 0.0M
2023-11-01 1,515.31 1,515.31 1,515.31 1,515.31 0.0M
2023-10-31 1,567.95 1,567.95 1,567.95 1,567.95 0.0M
2023-10-30 1,547.21 1,547.21 1,547.21 1,547.21 0.0M
2023-10-27 1,549.16 1,549.16 1,549.16 1,549.16 0.0M
2023-10-26 1,600.41 1,600.41 1,600.41 1,600.41 0.0M
2023-10-25 1,670.55 1,670.55 1,670.55 1,670.55 0.0M
2023-10-24 1,637.69 1,654.12 1,637.69 1,647.22 0.0M
2023-10-23 1,558.38 1,558.38 1,547.21 1,551.20 0.0M
2023-10-20 1,539.24 1,539.24 1,539.24 1,539.24 0.0M
2023-10-19 1,583.90 1,583.90 1,583.90 1,583.90 0.0M
2023-10-18 1,585.73 1,585.73 1,584.69 1,584.69 0.0M
2023-10-17 1,571.14 1,571.14 1,571.14 1,571.14 0.0M
2023-10-13 1,591.07 1,591.07 1,564.96 1,564.96 0.0M
2023-10-10 1,611.01 1,621.26 1,611.01 1,621.26 0.0M
2023-10-09 1,595.07 1,595.07 1,595.07 1,595.07 0.0M
2023-10-06 1,587.09 1,621.25 1,587.09 1,595.07 0.0M
2023-10-05 1,573.87 1,587.09 1,573.87 1,587.09 0.0M
2023-10-02 1,530.94 1,534.77 1,529.86 1,529.86 0.0M
2023-09-29 1,540.12 1,540.12 1,531.62 1,531.62 0.0M
2023-09-28 1,574.26 1,579.11 1,573.52 1,579.11 0.0M
2023-09-26 1,515.32 1,540.22 1,515.32 1,540.22 0.0M
2023-09-25 1,551.20 1,551.20 1,551.20 1,551.20 0.0M
2023-09-22 1,539.24 1,551.20 1,535.17 1,551.20 0.0M
2023-09-20 1,580.71 1,580.71 1,580.71 1,580.71 0.0M
2023-09-19 1,598.24 1,598.24 1,598.24 1,598.24 0.0M
2023-09-18 1,597.46 1,604.82 1,597.46 1,599.04 0.0M
2023-09-14 1,574.33 1,574.33 1,574.33 1,574.33 0.0M
2023-09-13 1,558.06 1,558.06 1,558.06 1,558.06 0.0M
2023-09-12 1,604.83 1,604.83 1,597.46 1,597.46 0.0M
2023-09-06 1,588.40 1,588.40 1,583.42 1,583.42 0.0M
2023-09-05 1,570.62 1,570.62 1,570.62 1,570.62 0.0M
2023-09-01 1,511.65 1,511.65 1,511.65 1,511.65 0.0M
2023-08-31 1,554.19 1,554.19 1,554.19 1,554.19 0.0M
2023-08-30 1,526.51 1,526.51 1,524.88 1,524.88 0.0M
2023-08-29 1,537.76 1,539.38 1,537.76 1,539.38 0.0M
2023-08-28 1,489.40 1,489.40 1,489.40 1,489.40 0.0M
2023-08-25 1,492.94 1,492.94 1,475.44 1,475.44 0.0M
2023-08-24 1,492.96 1,492.96 1,492.94 1,492.94 0.0M
2023-08-18 1,508.89 1,508.89 1,501.34 1,501.34 0.0M
2023-08-17 1,524.84 1,524.84 1,524.84 1,524.84 0.0M
2023-08-16 1,560.88 1,560.88 1,560.88 1,560.88 0.0M
2023-08-15 1,568.73 1,568.73 1,568.73 1,568.73 0.0M
2023-08-14 1,546.39 1,570.62 1,546.39 1,570.62 0.0M
2023-08-09 1,524.84 1,524.84 1,524.84 1,524.84 0.0M
2023-08-08 1,570.58 1,571.14 1,563.17 1,563.17 0.0M
2023-08-03 1,554.15 1,554.15 1,552.79 1,552.79 0.0M
2023-08-02 1,515.31 1,515.31 1,515.31 1,515.31 0.0M
2023-08-01 1,508.89 1,515.31 1,508.89 1,515.31 0.0M
2023-07-31 1,520.09 1,520.09 1,520.09 1,520.09 0.0M
2023-07-28 1,524.84 1,567.62 1,524.84 1,567.62 0.0M
2023-07-27 1,552.20 1,552.20 1,551.20 1,551.20 0.0M
2023-07-26 1,547.21 1,548.65 1,529.19 1,548.65 0.0M
2023-07-25 1,521.33 1,579.11 1,521.33 1,579.11 0.0M
2023-07-24 1,491.38 1,491.38 1,491.38 1,491.38 0.0M
2023-07-21 1,504.90 1,504.90 1,471.85 1,471.85 0.0M
2023-07-20 1,475.43 1,475.43 1,475.43 1,475.43 0.0M
2023-07-19 1,467.46 1,467.46 1,461.04 1,464.27 0.0M
2023-07-18 1,507.33 1,507.33 1,507.33 1,507.33 0.0M
2023-07-17 1,491.38 1,491.38 1,491.38 1,491.38 0.0M
2023-07-13 1,461.05 1,461.05 1,461.05 1,461.05 0.0M
2023-07-10 1,483.41 1,504.90 1,483.41 1,504.90 0.0M
2023-07-05 1,467.46 1,467.46 1,467.46 1,467.46 0.0M
2023-07-03 1,487.79 1,487.79 1,487.79 1,487.79 0.0M
2023-06-30 1,472.04 1,488.47 1,472.04 1,488.47 0.0M
2023-06-26 1,472.04 1,472.04 1,472.04 1,472.04 0.0M
2023-06-20 1,431.57 1,431.57 1,429.14 1,429.14 0.0M
2023-06-16 1,445.13 1,445.13 1,445.13 1,445.13 0.0M
2023-06-15 1,432.33 1,432.33 1,432.33 1,432.33 0.0M
2023-06-14 1,445.09 1,445.09 1,445.09 1,445.09 0.0M
2023-06-08 1,485.00 1,485.00 1,485.00 1,485.00 0.0M
2023-06-07 1,476.23 1,476.23 1,476.23 1,476.23 0.0M
2023-06-06 1,467.46 1,467.46 1,467.46 1,467.46 0.0M
2023-06-02 1,481.01 1,488.47 1,481.01 1,484.13 0.0M
2023-06-01 1,459.48 1,472.04 1,459.48 1,472.04 0.0M
2023-05-30 1,429.14 1,431.57 1,429.14 1,431.57 0.0M
2023-05-26 1,440.34 1,440.34 1,440.34 1,440.34 0.0M
2023-05-25 1,441.14 1,441.14 1,440.34 1,440.34 0.0M
2023-05-24 1,445.09 1,445.83 1,445.09 1,445.83 0.0M
2023-05-23 1,461.04 1,461.04 1,461.04 1,461.04 0.0M
2023-05-22 1,488.47 1,504.90 1,475.43 1,488.63 0.0M
2023-05-18 1,450.18 1,472.04 1,450.18 1,472.04 0.0M
2023-05-17 1,430.97 1,450.18 1,429.97 1,450.18 0.0M
2023-05-16 1,422.76 1,422.76 1,412.71 1,412.71 0.0M
2023-05-15 1,389.26 1,389.26 1,389.26 1,389.26 0.0M
2023-05-12 1,396.04 1,396.04 1,376.20 1,376.20 0.0M
2023-05-11 1,408.46 1,408.46 1,399.67 1,399.67 0.0M
2023-05-10 1,397.23 1,397.23 1,397.23 1,397.23 0.0M
2023-05-08 1,431.57 1,431.57 1,431.57 1,431.57 0.0M
2023-05-04 1,471.45 1,471.45 1,403.66 1,403.66 0.0M
2023-05-03 1,449.11 1,455.61 1,448.33 1,448.33 0.0M
2023-05-02 1,439.19 1,445.92 1,439.19 1,445.92 0.0M
2023-04-26 1,423.59 1,423.59 1,394.88 1,395.66 0.0M
2023-04-25 1,455.61 1,455.61 1,411.95 1,423.59 0.0M
2023-04-24 1,439.19 1,439.19 1,435.16 1,435.16 0.0M
2023-04-21 1,403.66 1,403.66 1,403.66 1,403.66 0.0M
2023-04-20 1,424.38 1,434.76 1,424.38 1,434.76 0.0M
2023-04-19 1,418.09 1,427.57 1,418.09 1,427.57 0.0M
2023-04-18 1,406.33 1,413.23 1,406.33 1,413.23 0.0M
2023-04-17 1,371.75 1,371.75 1,371.75 1,371.75 0.0M
2023-04-13 1,366.97 1,366.97 1,366.97 1,366.97 0.0M
2023-04-12 1,355.80 1,355.80 1,355.80 1,355.80 0.0M
2023-04-04 1,389.90 1,395.68 1,389.90 1,395.68 0.0M
2023-04-03 1,381.32 1,381.32 1,373.35 1,381.32 0.0M
2023-03-31 1,366.17 1,373.43 1,366.17 1,373.43 0.0M
2023-03-29 1,358.99 1,358.99 1,358.99 1,358.99 0.0M
2023-03-27 1,359.19 1,373.35 1,355.80 1,373.35 0.0M
2023-03-22 1,333.43 1,333.43 1,333.43 1,333.43 0.0M
2023-03-21 1,380.34 1,380.34 1,380.34 1,380.34 0.1M
2023-03-16 1,357.04 1,373.47 1,323.90 1,370.16 0.0M
2023-03-15 1,333.43 1,333.43 1,315.93 1,315.93 0.0M
2023-03-14 1,343.84 1,378.93 1,343.84 1,355.80 0.2M
2023-03-13 1,345.82 1,345.82 1,343.84 1,343.84 0.0M
2023-03-10 1,325.19 1,373.47 1,325.19 1,373.47 0.3M
2023-03-09 1,268.07 1,357.04 1,268.07 1,339.85 0.7M
2023-03-07 1,240.96 1,263.41 1,240.96 1,263.41 0.0M
2023-03-06 1,242.00 1,256.11 1,242.00 1,248.93 0.0M
2023-03-02 1,212.25 1,212.25 1,212.25 1,212.25 0.0M
2023-02-28 1,247.34 1,247.34 1,247.34 1,247.34 0.0M
2023-02-27 1,234.47 1,234.47 1,234.47 1,234.47 0.0M
2023-02-24 1,222.62 1,222.62 1,222.62 1,222.62 0.0M
2023-02-23 1,218.63 1,218.63 1,208.26 1,208.26 0.0M
2023-02-22 1,210.65 1,210.65 1,210.65 1,210.65 0.0M
2023-02-21 1,205.83 1,205.83 1,168.38 1,200.28 0.0M
2023-02-14 1,230.59 1,232.19 1,230.59 1,232.19 0.0M
2023-02-13 1,225.01 1,226.33 1,225.01 1,226.33 0.0M
2023-02-08 1,215.92 1,215.92 1,215.92 1,215.92 0.0M
2023-02-07 1,269.63 1,269.63 1,221.78 1,221.78 0.0M
2023-02-03 1,204.81 1,204.81 1,204.81 1,204.81 0.0M
2023-01-31 1,204.27 1,212.25 1,204.27 1,204.81 0.0M
2023-01-30 1,220.22 1,220.22 1,211.45 1,211.45 0.0M
2023-01-27 1,239.71 1,244.15 1,239.71 1,244.15 0.0M
2023-01-26 1,196.30 1,196.30 1,196.30 1,196.30 0.0M
2023-01-25 1,200.28 1,215.91 1,200.28 1,210.65 0.0M
2023-01-23 1,186.73 1,196.30 1,186.73 1,196.30 0.0M
2023-01-18 1,181.94 1,188.32 1,181.94 1,188.32 0.0M
2023-01-13 1,181.94 1,181.94 1,181.94 1,181.94 0.0M
2023-01-12 1,178.85 1,182.98 1,178.85 1,181.68 0.0M
2023-01-11 1,148.45 1,155.97 1,148.45 1,155.97 0.0M
2023-01-09 1,110.56 1,110.56 1,110.34 1,110.34 0.0M
2023-01-06 1,076.67 1,076.67 1,076.67 1,076.67 0.0M
2023-01-04 1,078.22 1,078.22 1,078.22 1,078.22 0.0M
2023-01-03 1,011.10 1,033.31 1,011.10 1,026.68 0.0M