Keurig Dr Pepper

KDP
🏛️ 독일 →
21.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 33.45 33.51 33.45 33.51 0.0M
2022-12-29 33.56 33.56 33.45 33.45 0.0M
2022-12-28 33.91 33.91 33.56 33.56 0.0M
2022-12-27 34.19 34.19 33.80 33.80 0.0M
2022-12-23 34.15 34.15 34.02 34.02 0.0M
2022-12-22 34.27 34.27 34.09 34.09 0.0M
2022-12-21 33.70 34.31 33.70 34.31 0.0M
2022-12-20 34.02 34.25 34.02 34.09 0.0M
2022-12-19 33.73 34.10 33.73 34.10 0.0M
2022-12-16 33.97 34.40 33.73 33.73 0.0M
2022-12-15 34.93 34.93 34.34 34.34 0.0M
2022-12-14 35.30 35.30 34.90 34.90 0.0M
2022-12-13 36.02 36.02 35.60 35.60 0.0M
2022-12-12 35.89 35.89 35.60 35.60 0.0M
2022-12-09 36.22 36.22 36.22 36.22 0.0M
2022-12-08 36.01 36.01 36.01 36.01 0.0M
2022-12-07 35.91 35.91 35.91 35.91 0.0M
2022-12-06 36.12 36.32 36.12 36.32 0.0M
2022-12-05 36.91 36.91 35.92 35.92 0.0M
2022-12-02 36.80 37.04 36.80 37.04 0.0M
2022-12-01 37.00 37.00 37.00 37.00 0.0M
2022-11-30 36.76 36.76 36.76 36.76 0.0M
2022-11-29 36.87 37.18 36.87 37.18 0.0M
2022-11-28 36.28 36.28 36.28 36.28 0.0M
2022-11-25 36.71 36.71 36.71 36.71 0.0M
2022-11-24 36.68 36.80 36.62 36.80 0.0M
2022-11-23 37.01 37.13 37.01 37.13 0.0M
2022-11-22 36.93 37.52 36.93 37.52 0.0M
2022-11-21 36.31 36.31 36.31 36.31 0.0M
2022-11-18 35.38 35.38 35.38 35.38 0.0M
2022-11-17 35.10 35.10 35.10 35.10 0.0M
2022-11-16 35.31 35.31 35.31 35.31 0.0M
2022-11-15 35.00 35.53 35.00 35.36 0.0M
2022-11-14 35.99 36.09 35.99 36.09 0.0M
2022-11-11 37.06 37.06 37.00 37.00 0.0M
2022-11-10 37.66 38.00 37.66 37.99 0.0M
2022-11-09 37.80 38.40 37.80 37.97 0.0M
2022-11-08 37.24 37.24 37.24 37.24 0.0M
2022-11-07 36.85 36.85 36.85 36.85 0.0M
2022-11-04 37.01 37.39 37.01 37.39 0.0M
2022-11-03 37.35 37.35 37.35 37.35 0.0M
2022-11-02 37.96 38.28 37.96 38.28 0.0M
2022-11-01 38.83 39.66 38.83 39.63 0.0M
2022-10-31 39.97 39.97 39.19 39.54 0.0M
2022-10-28 38.36 38.36 38.36 38.36 0.0M
2022-10-27 38.56 38.56 38.56 38.56 0.0M
2022-10-26 38.46 38.46 38.46 38.46 0.0M
2022-10-25 39.17 39.17 39.17 39.17 0.0M
2022-10-24 37.90 38.66 37.90 38.66 0.0M
2022-10-21 38.12 38.12 38.12 38.12 0.0M
2022-10-20 38.51 38.75 38.51 38.75 0.0M
2022-10-19 38.96 38.96 38.96 38.96 0.0M
2022-10-18 38.55 38.55 38.55 38.55 0.0M
2022-10-17 38.78 38.78 38.78 38.78 0.0M
2022-10-14 39.13 39.13 39.13 39.13 0.0M
2022-10-13 38.78 39.03 38.78 39.03 0.0M
2022-10-12 38.71 38.71 38.71 38.71 0.0M
2022-10-11 37.94 39.26 37.94 39.26 0.0M
2022-10-10 37.36 37.36 37.36 37.36 0.0M
2022-10-07 37.76 37.76 37.76 37.76 0.0M
2022-10-06 37.69 37.69 37.69 37.69 0.0M
2022-10-05 37.00 37.00 37.00 37.00 0.0M
2022-10-04 37.60 37.74 37.60 37.74 0.0M
2022-10-03 36.60 36.60 36.60 36.60 0.0M
2022-09-30 36.86 37.20 36.86 37.09 0.0M
2022-09-29 37.22 37.22 37.22 37.22 0.0M
2022-09-28 37.37 37.37 37.37 37.37 0.0M
2022-09-27 38.25 38.25 38.25 38.25 0.0M
2022-09-26 38.20 38.20 38.20 38.20 0.0M
2022-09-23 37.73 38.06 37.73 38.06 0.0M
2022-09-22 37.61 37.61 37.61 37.61 0.0M
2022-09-21 37.62 37.62 37.62 37.62 0.0M
2022-09-20 37.35 37.66 37.35 37.66 0.0M
2022-09-19 36.83 36.83 36.83 36.83 0.0M
2022-09-16 37.10 37.10 37.10 37.10 0.0M
2022-09-15 37.86 37.86 37.86 37.86 0.0M
2022-09-14 37.71 37.71 37.71 37.71 0.0M
2022-09-13 38.25 38.25 38.22 38.22 0.0M
2022-09-12 38.64 38.64 38.60 38.60 0.0M
2022-09-09 38.19 38.19 38.19 38.19 0.0M
2022-09-08 38.30 38.30 38.30 38.30 0.0M
2022-09-07 37.74 37.74 37.74 37.74 0.0M
2022-09-06 38.04 38.04 38.04 38.04 0.0M
2022-09-05 38.10 38.10 38.10 38.10 0.0M
2022-09-02 38.28 38.28 38.28 38.28 0.0M
2022-09-01 37.88 37.88 37.88 37.88 0.0M
2022-08-31 38.46 38.46 38.46 38.46 0.0M
2022-08-30 38.40 38.51 38.40 38.51 0.0M
2022-08-29 38.76 38.76 38.76 38.76 0.0M
2022-08-26 39.72 39.72 39.00 39.00 0.0M
2022-08-25 39.73 39.94 39.52 39.94 0.0M
2022-08-24 39.58 40.01 39.58 40.01 0.0M
2022-08-23 39.71 39.71 39.71 39.71 0.0M
2022-08-22 39.58 39.58 39.58 39.58 0.0M
2022-08-19 39.47 39.47 39.47 39.47 0.0M
2022-08-18 39.38 40.00 39.38 40.00 0.0M
2022-08-17 39.38 39.38 39.38 39.38 0.0M
2022-08-16 39.44 39.59 39.44 39.59 0.0M
2022-08-15 38.17 38.17 38.17 38.17 0.0M
2022-08-12 37.90 37.90 37.90 37.90 0.0M
2022-08-11 38.45 38.69 38.45 38.69 0.0M
2022-08-10 38.30 38.30 38.30 38.30 0.0M
2022-08-09 37.93 37.93 37.93 37.93 0.0M
2022-08-08 38.03 38.03 38.03 38.03 0.0M
2022-08-05 37.50 37.50 37.50 37.50 0.0M
2022-08-04 38.34 38.66 38.28 38.28 0.0M
2022-08-03 37.90 37.90 37.90 37.90 0.0M
2022-08-02 37.76 37.76 37.76 37.76 0.0M
2022-08-01 37.71 38.24 37.71 38.24 0.0M
2022-07-29 37.62 37.62 37.62 37.62 0.0M
2022-07-28 36.24 36.24 36.24 36.24 0.0M
2022-07-27 36.64 36.64 36.64 36.64 0.0M
2022-07-26 35.74 35.88 35.74 35.88 0.0M
2022-07-25 35.86 35.86 35.86 35.86 0.0M
2022-07-22 35.39 35.39 35.39 35.39 0.0M
2022-07-21 35.51 35.56 35.51 35.56 0.0M
2022-07-20 35.59 35.78 35.59 35.78 0.0M
2022-07-19 35.55 35.55 35.35 35.35 0.0M
2022-07-18 36.15 36.15 36.15 36.15 0.0M
2022-07-15 36.21 36.21 36.21 36.21 0.0M
2022-07-14 36.15 36.15 36.15 36.15 0.0M
2022-07-13 36.15 36.15 36.15 36.15 0.0M
2022-07-12 35.82 35.82 35.82 35.82 0.0M
2022-07-11 35.36 35.74 35.36 35.74 0.0M
2022-07-08 35.51 35.51 35.51 35.51 0.0M
2022-07-07 35.26 35.26 35.23 35.23 0.0M
2022-07-06 35.10 35.10 35.10 35.10 0.0M
2022-07-05 34.80 34.80 34.80 34.80 0.0M
2022-07-04 34.33 34.33 34.33 34.33 0.0M
2022-07-01 33.44 33.44 33.44 33.44 0.0M
2022-06-30 33.55 33.55 33.55 33.55 0.0M
2022-06-29 33.80 34.01 33.79 34.01 0.0M
2022-06-28 34.18 34.18 34.18 34.18 0.0M
2022-06-27 33.89 33.89 33.89 33.89 0.0M
2022-06-24 33.51 33.87 33.51 33.87 0.0M
2022-06-23 32.88 32.88 32.88 32.88 0.0M
2022-06-22 32.85 32.85 32.85 32.85 0.0M
2022-06-21 32.28 32.28 32.28 32.28 0.0M
2022-06-20 32.46 32.46 32.46 32.46 0.0M
2022-06-17 32.79 32.79 32.79 32.79 0.0M
2022-06-16 33.17 33.17 33.17 33.17 0.0M
2022-06-15 32.81 32.81 32.81 32.81 0.0M
2022-06-14 33.32 33.32 33.32 33.32 0.0M
2022-06-13 33.30 33.30 33.30 33.30 0.0M
2022-06-10 33.43 33.43 33.43 33.43 0.0M
2022-06-09 33.58 34.36 33.58 34.36 0.0M
2022-06-08 33.81 33.81 33.81 33.81 0.0M
2022-06-07 34.62 34.90 34.62 34.90 0.0M
2022-06-06 34.00 34.00 34.00 34.00 0.0M
2022-06-03 32.80 32.80 32.80 32.80 0.0M
2022-06-02 32.43 32.43 32.43 32.43 0.0M
2022-06-01 32.48 32.79 32.48 32.58 0.0M
2022-05-31 32.13 32.50 32.13 32.50 0.0M
2022-05-30 32.94 32.94 32.94 32.94 0.0M
2022-05-27 32.86 32.86 32.86 32.86 0.0M
2022-05-26 33.00 33.00 33.00 33.00 0.0M
2022-05-25 33.16 33.16 33.16 33.16 0.0M
2022-05-24 32.31 32.31 32.31 32.31 0.0M
2022-05-23 32.88 33.15 32.88 33.15 0.0M
2022-05-20 32.61 32.61 32.61 32.61 0.0M
2022-05-19 32.78 32.78 32.05 32.05 0.0M
2022-05-18 34.02 34.02 34.02 34.02 0.0M
2022-05-17 35.45 35.45 33.76 33.76 0.0M
2022-05-16 35.43 35.43 35.43 35.43 0.0M
2022-05-13 35.53 35.53 35.53 35.53 0.0M
2022-05-12 35.58 35.58 35.58 35.58 0.0M
2022-05-11 35.09 35.09 35.09 35.09 0.0M
2022-05-10 35.31 35.84 35.31 35.84 0.0M
2022-05-09 34.83 34.83 34.83 34.83 0.0M
2022-05-06 35.02 35.02 35.02 35.02 0.0M
2022-05-05 35.09 35.09 35.09 35.09 0.0M
2022-05-04 35.32 35.32 35.32 35.32 0.0M
2022-05-03 34.68 34.68 34.68 34.68 0.0M
2022-05-02 35.51 35.83 35.51 35.83 0.0M
2022-04-29 35.87 35.87 35.87 35.87 0.0M
2022-04-28 36.14 36.14 36.14 36.14 0.0M
2022-04-27 34.90 34.90 34.90 34.90 0.0M
2022-04-26 34.65 34.65 34.65 34.65 0.0M
2022-04-25 34.43 34.43 34.43 34.43 0.0M
2022-04-22 34.55 34.55 34.55 34.55 0.0M
2022-04-21 34.92 35.10 34.92 35.10 0.0M
2022-04-20 34.63 34.96 33.91 34.96 0.0M
2022-04-19 33.98 33.98 33.98 33.98 0.0M
2022-04-14 33.85 33.85 33.85 33.85 0.0M
2022-04-13 34.82 34.82 34.79 34.79 0.0M
2022-04-12 34.41 34.41 34.41 34.41 0.0M
2022-04-11 34.31 35.17 34.31 34.58 0.0M
2022-04-08 33.90 34.96 33.90 34.96 0.0M
2022-04-07 34.56 34.56 34.56 34.56 0.0M
2022-04-06 33.86 33.86 33.86 33.86 0.0M
2022-04-05 34.24 34.99 34.24 34.34 0.0M
2022-04-04 34.42 34.65 34.42 34.65 0.0M
2022-04-01 34.35 34.35 34.35 34.35 0.0M
2022-03-31 33.94 33.94 33.94 33.94 0.0M
2022-03-30 34.29 34.29 34.15 34.15 0.0M
2022-03-29 34.49 34.49 34.49 34.49 0.0M
2022-03-28 34.36 34.50 34.36 34.50 0.0M
2022-03-25 33.73 33.73 33.73 33.73 0.0M
2022-03-24 33.39 33.82 33.39 33.53 0.0M
2022-03-23 33.99 33.99 33.99 33.99 0.0M
2022-03-22 34.02 34.25 33.87 33.87 0.0M
2022-03-21 33.72 33.72 33.72 33.72 0.0M
2022-03-18 33.71 33.71 33.71 33.71 0.0M
2022-03-17 33.57 33.57 33.57 33.57 0.0M
2022-03-16 34.60 34.60 34.13 34.13 0.0M
2022-03-15 33.02 33.02 33.02 33.02 0.0M
2022-03-14 32.95 32.95 32.95 32.95 0.0M
2022-03-11 33.74 33.74 33.74 33.74 0.0M
2022-03-10 33.84 33.84 33.84 33.84 0.0M
2022-03-09 34.10 34.10 34.10 34.10 0.0M
2022-03-08 34.91 34.91 34.91 34.91 0.0M
2022-03-07 34.78 34.78 34.78 34.78 0.0M
2022-03-04 34.18 34.18 34.18 34.18 0.0M
2022-03-03 34.81 34.81 34.81 34.81 0.0M
2022-03-02 34.28 34.55 34.28 34.55 0.0M
2022-03-01 34.40 34.40 34.40 34.40 0.0M
2022-02-28 33.62 33.62 33.62 33.62 0.0M
2022-02-25 31.86 33.35 31.86 33.35 0.0M
2022-02-24 32.50 32.50 32.50 32.50 0.0M
2022-02-23 34.16 34.82 34.16 34.82 0.0M
2022-02-22 33.04 34.00 33.04 34.00 0.0M
2022-02-21 33.75 33.75 33.75 33.75 0.0M
2022-02-18 32.81 34.14 32.81 33.44 0.0M
2022-02-17 33.21 33.21 33.21 33.21 0.0M
2022-02-16 33.25 33.25 33.25 33.25 0.0M
2022-02-15 33.64 33.64 33.64 33.64 0.0M
2022-02-14 32.50 32.50 32.50 32.50 0.0M
2022-02-11 33.40 33.51 33.40 33.51 0.0M
2022-02-10 33.81 33.81 33.81 33.81 0.0M
2022-02-09 34.04 34.25 34.04 34.25 0.0M
2022-02-08 33.80 33.80 33.80 33.80 0.0M
2022-02-07 33.09 33.09 33.09 33.09 0.0M
2022-02-04 33.50 33.50 33.41 33.41 0.0M
2022-02-03 34.50 34.50 34.50 34.50 0.0M
2022-02-02 33.72 33.72 33.72 33.72 0.0M
2022-02-01 33.80 33.80 33.80 33.80 0.0M
2022-01-31 34.11 34.11 34.11 34.11 0.0M
2022-01-28 33.65 33.65 33.37 33.37 0.0M
2022-01-27 33.10 34.13 33.10 34.13 0.0M
2022-01-26 33.75 33.75 33.75 33.75 0.0M
2022-01-25 33.56 33.56 33.56 33.56 0.0M
2022-01-24 32.80 32.80 32.80 32.80 0.0M
2022-01-21 33.50 33.50 33.50 33.50 0.0M
2022-01-20 33.82 33.82 33.82 33.82 0.0M
2022-01-19 33.46 33.46 33.46 33.46 0.0M
2022-01-18 33.53 34.36 33.53 34.36 0.0M
2022-01-17 34.30 34.62 34.30 34.62 0.0M
2022-01-14 33.50 33.50 33.26 33.26 0.0M
2022-01-13 32.98 32.98 32.98 32.98 0.0M
2022-01-12 33.26 33.26 33.26 33.26 0.0M
2022-01-11 32.30 32.30 32.30 32.30 0.0M
2022-01-10 32.30 32.30 32.30 32.30 0.0M
2022-01-07 33.25 33.25 33.25 33.25 0.0M
2022-01-06 32.68 32.68 32.68 32.68 0.0M
2022-01-05 32.32 32.32 32.32 32.32 0.0M
2022-01-04 32.49 32.49 32.49 32.49 0.0M
2022-01-03 32.89 32.89 32.89 32.89 0.0M