Keurig Dr Pepper

KDP
🏛️ 독일 →
21.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 30.56 30.56 30.56 30.56 0.0M
2024-12-27 30.81 31.24 30.77 30.77 0.0M
2024-12-23 30.88 30.88 30.87 30.87 0.0M
2024-12-20 30.93 30.97 30.93 30.97 0.0M
2024-12-19 31.11 31.23 31.11 31.23 0.0M
2024-12-18 31.25 31.43 31.25 31.43 0.0M
2024-12-17 31.30 31.56 31.30 31.56 0.0M
2024-12-16 31.86 31.86 31.86 31.86 0.0M
2024-12-13 31.85 31.96 31.85 31.96 0.0M
2024-12-12 31.62 32.42 31.62 32.18 0.0M
2024-12-11 31.67 32.26 31.51 31.51 0.0M
2024-12-10 31.51 32.01 31.51 31.64 0.0M
2024-12-09 30.75 31.78 30.75 31.58 0.0M
2024-12-06 30.94 30.94 30.94 30.94 0.0M
2024-12-05 30.71 31.02 30.71 31.02 0.0M
2024-12-04 30.63 30.94 30.63 30.94 0.0M
2024-12-03 30.75 30.75 30.74 30.74 0.0M
2024-12-02 30.77 30.77 30.76 30.76 0.0M
2024-11-29 30.90 30.90 30.76 30.76 0.0M
2024-11-28 30.70 30.92 30.70 30.92 0.0M
2024-11-27 30.85 30.85 30.68 30.68 0.0M
2024-11-26 31.20 31.58 31.09 31.09 0.0M
2024-11-25 31.13 31.13 31.13 31.13 0.0M
2024-11-22 30.69 31.24 30.69 31.24 0.0M
2024-11-21 30.16 30.66 30.16 30.66 0.0M
2024-11-20 29.62 30.26 29.62 30.26 0.0M
2024-11-19 29.29 29.40 29.29 29.40 0.0M
2024-11-18 30.30 30.30 29.82 29.82 0.0M
2024-11-15 31.41 31.41 30.06 30.06 0.0M
2024-11-14 31.66 31.69 31.66 31.69 0.0M
2024-11-13 31.12 31.72 31.12 31.72 0.0M
2024-11-12 30.96 31.45 30.96 31.41 0.0M
2024-11-11 30.54 30.54 30.54 30.54 0.0M
2024-11-08 30.32 30.72 30.32 30.72 0.0M
2024-11-07 30.56 31.00 30.53 30.53 0.0M
2024-11-06 30.58 30.58 30.58 30.58 0.0M
2024-11-05 29.80 29.91 29.80 29.91 0.0M
2024-11-04 29.88 30.17 29.88 29.91 0.0M
2024-11-01 30.08 30.10 30.08 30.10 0.0M
2024-10-31 30.19 30.19 30.01 30.01 0.0M
2024-10-30 30.19 30.29 30.19 30.29 0.0M
2024-10-29 29.90 30.29 29.90 30.29 0.0M
2024-10-28 32.63 32.63 31.16 31.16 0.0M
2024-10-25 31.79 31.90 31.79 31.90 0.0M
2024-10-24 33.43 33.43 32.13 32.13 0.0M
2024-10-23 33.64 34.75 33.64 33.82 0.0M
2024-10-22 33.56 33.95 33.56 33.95 0.0M
2024-10-21 33.52 33.91 33.52 33.91 0.0M
2024-10-18 33.14 33.79 33.14 33.79 0.0M
2024-10-17 33.26 33.54 33.26 33.54 0.0M
2024-10-16 33.46 33.64 33.46 33.64 0.0M
2024-10-15 33.17 33.79 33.17 33.79 0.0M
2024-10-14 32.78 33.36 32.78 33.36 0.0M
2024-10-11 32.92 32.92 32.92 32.92 0.0M
2024-10-10 32.60 33.09 32.60 33.09 0.0M
2024-10-09 32.48 32.87 32.48 32.87 0.0M
2024-10-08 32.39 32.77 32.39 32.77 0.0M
2024-10-07 32.61 32.82 32.61 32.82 0.0M
2024-10-04 32.74 32.74 32.74 32.74 0.0M
2024-10-03 32.98 33.06 32.98 33.06 0.0M
2024-10-02 33.10 33.36 33.10 33.36 0.0M
2024-10-01 33.15 33.15 33.15 33.15 0.0M
2024-09-30 32.98 33.82 32.90 33.82 0.0M
2024-09-27 33.00 33.40 33.00 33.40 0.0M
2024-09-26 33.32 33.34 33.32 33.34 0.0M
2024-09-25 33.23 34.29 33.23 33.60 0.0M
2024-09-24 34.38 34.38 33.71 33.71 0.0M
2024-09-23 34.11 34.11 34.11 34.11 0.0M
2024-09-20 33.06 33.60 33.06 33.35 0.0M
2024-09-19 33.27 33.27 33.27 33.27 0.0M
2024-09-18 33.24 33.24 33.24 33.24 0.0M
2024-09-17 33.08 33.41 33.08 33.41 0.0M
2024-09-16 33.36 33.36 33.34 33.34 0.0M
2024-09-13 33.00 33.65 33.00 33.65 0.0M
2024-09-12 33.17 33.17 33.17 33.17 0.0M
2024-09-11 33.09 33.38 33.09 33.38 0.0M
2024-09-10 33.27 33.96 33.27 33.47 0.0M
2024-09-09 32.86 32.86 32.85 32.85 0.0M
2024-09-06 32.79 33.04 32.79 33.04 0.0M
2024-09-05 33.08 33.08 33.08 33.08 0.0M
2024-09-04 33.05 33.70 33.05 33.32 0.0M
2024-09-03 32.58 33.43 32.58 33.43 0.0M
2024-09-02 32.58 32.58 32.58 32.58 0.0M
2024-08-30 32.14 32.95 32.14 32.95 0.0M
2024-08-29 32.23 32.43 32.23 32.43 0.0M
2024-08-28 32.11 33.23 32.11 32.30 0.0M
2024-08-27 31.86 32.27 31.86 32.27 0.0M
2024-08-26 31.45 32.14 31.45 32.14 0.0M
2024-08-23 31.60 31.68 31.60 31.68 0.0M
2024-08-22 31.34 31.90 31.34 31.89 0.0M
2024-08-21 31.65 32.60 31.57 31.57 0.0M
2024-08-20 31.68 31.86 31.68 31.86 0.0M
2024-08-19 31.66 31.85 31.66 31.85 0.0M
2024-08-16 31.69 31.88 31.69 31.88 0.0M
2024-08-15 31.16 31.16 31.16 31.16 0.0M
2024-08-14 31.47 31.96 31.47 31.96 0.0M
2024-08-13 31.42 32.12 31.42 32.12 0.0M
2024-08-12 31.30 31.54 31.30 31.54 0.0M
2024-08-09 31.14 31.42 31.14 31.42 0.0M
2024-08-08 31.11 31.11 31.11 31.11 0.0M
2024-08-07 31.31 32.37 31.31 31.68 0.0M
2024-08-06 30.99 31.49 30.99 31.49 0.0M
2024-08-05 29.65 29.65 29.65 29.65 0.0M
2024-08-02 31.33 31.33 31.33 31.33 0.0M
2024-08-01 31.20 31.84 31.20 31.84 0.0M
2024-07-31 31.10 31.54 31.10 31.54 0.0M
2024-07-30 31.09 31.44 31.09 31.44 0.0M
2024-07-29 31.66 31.66 31.10 31.31 0.0M
2024-07-26 31.16 31.16 31.16 31.16 0.0M
2024-07-25 29.90 30.68 29.90 30.68 0.0M
2024-07-24 30.00 30.00 29.94 29.94 0.0M
2024-07-23 30.15 30.15 29.89 29.89 0.0M
2024-07-22 29.82 29.82 29.82 29.82 0.0M
2024-07-19 30.91 30.91 30.91 30.91 0.0M
2024-07-18 29.80 30.28 29.80 30.28 0.0M
2024-07-17 29.80 30.04 29.80 30.04 0.0M
2024-07-16 30.20 30.20 29.80 29.80 0.0M
2024-07-15 29.80 29.80 29.80 29.80 0.0M
2024-07-12 29.38 30.17 29.38 29.78 0.0M
2024-07-11 29.08 29.60 29.08 29.60 0.0M
2024-07-10 29.16 29.29 29.16 29.29 0.0M
2024-07-09 29.38 29.45 29.38 29.45 0.0M
2024-07-08 29.80 29.80 29.80 29.80 0.0M
2024-07-05 29.81 29.92 29.81 29.92 0.0M
2024-07-04 29.76 30.06 29.76 30.06 0.0M
2024-07-03 30.02 30.13 30.02 30.13 0.0M
2024-07-02 30.08 30.31 30.08 30.31 0.0M
2024-07-01 30.58 31.57 30.58 31.57 0.0M
2024-06-28 31.19 31.19 31.05 31.05 0.0M
2024-06-27 31.61 31.65 31.61 31.65 0.0M
2024-06-26 31.66 32.34 31.66 32.01 0.0M
2024-06-25 31.82 31.90 31.82 31.90 0.0M
2024-06-24 31.85 32.10 31.85 32.10 0.0M
2024-06-21 31.40 31.40 31.40 31.40 0.0M
2024-06-20 31.58 31.72 31.58 31.72 0.0M
2024-06-19 31.62 31.73 31.62 31.73 0.0M
2024-06-18 31.85 32.60 31.85 31.90 0.0M
2024-06-17 32.32 32.32 32.10 32.10 0.0M
2024-06-14 31.21 31.67 31.21 31.58 0.0M
2024-06-13 30.50 31.50 30.50 31.50 0.0M
2024-06-12 31.00 31.28 30.98 30.98 0.0M
2024-06-11 31.20 31.28 31.20 31.28 0.0M
2024-06-10 31.71 32.02 31.71 32.02 0.0M
2024-06-07 31.18 31.84 31.18 31.84 0.0M
2024-06-06 31.46 31.55 31.46 31.55 0.0M
2024-06-05 32.20 32.30 31.80 31.80 0.0M
2024-06-04 31.00 32.30 31.00 31.92 0.0M
2024-06-03 31.27 31.27 31.27 31.27 0.0M
2024-05-31 30.84 30.84 30.84 30.84 0.0M
2024-05-30 30.60 31.11 30.60 31.11 0.0M
2024-05-29 30.61 30.98 30.61 30.98 0.0M
2024-05-28 30.65 30.86 30.65 30.86 0.0M
2024-05-27 31.30 31.30 31.30 31.30 0.0M
2024-05-24 31.30 31.39 31.30 31.39 0.0M
2024-05-23 31.00 31.29 31.00 31.29 0.0M
2024-05-22 30.76 31.43 30.76 31.43 0.0M
2024-05-21 30.60 31.03 30.60 31.03 0.0M
2024-05-20 30.66 30.83 30.66 30.83 0.0M
2024-05-17 31.97 31.97 31.97 31.97 0.0M
2024-05-16 30.66 31.53 30.66 31.23 0.0M
2024-05-15 31.06 31.06 31.06 31.06 0.0M
2024-05-14 31.14 31.35 31.14 31.35 0.0M
2024-05-13 31.11 31.11 31.11 31.11 0.0M
2024-05-10 31.12 31.34 31.12 31.34 0.0M
2024-05-09 30.87 30.87 30.87 30.87 0.0M
2024-05-08 30.95 31.64 30.95 31.16 0.0M
2024-05-07 30.71 31.22 30.71 31.22 0.0M
2024-05-06 31.85 31.85 31.20 31.20 0.0M
2024-05-03 30.84 31.22 30.84 31.22 0.0M
2024-05-02 30.66 31.65 30.66 31.65 0.0M
2024-04-30 30.96 31.68 30.96 31.39 0.0M
2024-04-29 31.00 31.25 31.00 31.25 0.0M
2024-04-26 30.86 31.85 30.86 31.44 0.0M
2024-04-25 29.70 31.28 29.70 31.28 0.0M
2024-04-24 29.16 30.15 29.16 30.15 0.0M
2024-04-23 29.49 29.91 29.44 29.44 0.0M
2024-04-22 29.13 29.55 29.13 29.55 0.0M
2024-04-19 28.68 29.41 28.68 29.41 0.0M
2024-04-18 28.48 28.48 28.48 28.48 0.0M
2024-04-17 28.18 28.69 28.18 28.69 0.0M
2024-04-16 28.15 28.43 28.15 28.43 0.0M
2024-04-15 28.00 28.00 28.00 28.00 0.0M
2024-04-12 28.39 28.39 28.39 28.39 0.0M
2024-04-11 28.05 28.61 28.05 28.61 0.0M
2024-04-10 28.12 28.32 28.12 28.32 0.0M
2024-04-09 27.85 28.33 27.85 28.33 0.0M
2024-04-08 27.99 27.99 27.99 27.99 0.0M
2024-04-05 27.84 28.15 27.84 28.15 0.0M
2024-04-04 28.90 28.90 28.14 28.14 0.0M
2024-04-03 28.53 28.53 28.44 28.44 0.0M
2024-04-02 29.74 29.74 28.41 28.41 0.0M
2024-03-28 27.88 28.22 27.88 28.22 0.0M
2024-03-27 27.75 28.07 27.75 28.07 0.0M
2024-03-26 27.66 28.59 27.66 28.21 0.0M
2024-03-25 27.18 28.01 27.18 27.94 0.0M
2024-03-22 26.96 27.71 26.96 27.37 0.0M
2024-03-21 26.77 27.06 26.77 27.06 0.0M
2024-03-20 26.51 27.01 26.51 27.01 0.0M
2024-03-19 26.70 27.69 26.70 26.77 0.0M
2024-03-18 26.15 26.15 26.15 26.15 0.0M
2024-03-15 26.29 26.35 26.29 26.35 0.0M
2024-03-14 26.01 26.01 26.01 26.01 0.0M
2024-03-13 26.50 26.50 26.06 26.10 0.0M
2024-03-12 26.38 26.59 26.38 26.59 0.0M
2024-03-11 26.36 26.61 26.36 26.61 0.0M
2024-03-08 26.10 26.42 26.10 26.42 0.0M
2024-03-07 27.22 27.22 26.24 26.24 0.0M
2024-03-06 26.44 26.60 26.44 26.60 0.0M
2024-03-05 27.26 27.28 26.59 26.59 0.0M
2024-03-04 26.48 26.48 26.48 26.48 0.0M
2024-03-01 26.68 26.84 26.68 26.84 0.0M
2024-02-29 27.14 27.48 27.14 27.48 0.0M
2024-02-28 26.76 27.47 26.76 27.47 0.0M
2024-02-27 26.69 26.98 26.69 26.98 0.0M
2024-02-26 27.36 27.36 27.36 27.36 0.0M
2024-02-23 27.52 27.73 27.52 27.73 0.0M
2024-02-22 28.64 28.66 27.98 27.98 0.0M
2024-02-21 28.36 28.91 28.36 28.91 0.0M
2024-02-20 28.10 28.60 28.10 28.60 0.0M
2024-02-19 28.25 28.27 28.25 28.27 0.0M
2024-02-16 28.38 28.57 28.38 28.57 0.0M
2024-02-15 28.52 28.66 28.52 28.66 0.0M
2024-02-14 28.42 28.82 28.42 28.82 0.0M
2024-02-13 28.56 29.50 28.56 28.75 0.0M
2024-02-12 28.35 28.87 28.35 28.87 0.0M
2024-02-09 28.70 28.70 28.61 28.61 0.0M
2024-02-08 28.51 29.01 28.51 29.01 0.0M
2024-02-07 28.41 29.45 28.41 28.84 0.0M
2024-02-06 28.50 28.50 28.50 28.50 0.0M
2024-02-05 28.96 28.96 28.96 28.96 0.0M
2024-02-02 28.90 29.21 28.90 29.21 0.0M
2024-02-01 28.67 29.15 28.67 29.15 0.0M
2024-01-31 29.07 29.07 28.93 28.93 0.0M
2024-01-30 29.10 29.93 29.10 29.18 0.0M
2024-01-29 29.02 29.32 29.02 29.32 0.0M
2024-01-26 28.61 29.19 28.53 29.19 0.0M
2024-01-25 28.15 28.90 28.15 28.90 0.0M
2024-01-24 28.73 28.73 28.40 28.40 0.0M
2024-01-23 28.39 29.06 28.39 29.06 0.0M
2024-01-22 28.92 28.92 28.92 28.92 0.0M
2024-01-19 28.74 29.05 28.74 29.05 0.0M
2024-01-18 28.67 29.06 28.67 29.06 0.0M
2024-01-17 28.71 28.96 28.71 28.96 0.0M
2024-01-16 28.66 29.00 28.66 29.00 0.0M
2024-01-15 28.66 29.66 28.66 28.81 0.0M
2024-01-12 28.67 28.92 28.67 28.92 0.0M
2024-01-11 28.50 28.92 28.50 28.92 0.0M
2024-01-10 28.74 28.75 28.74 28.75 0.0M
2024-01-09 28.54 28.95 28.54 28.95 0.0M
2024-01-08 28.67 28.67 28.67 28.67 0.0M
2024-01-05 29.21 29.21 29.02 29.02 0.0M
2024-01-04 29.21 29.21 29.21 29.21 0.0M
2024-01-03 29.75 29.75 29.66 29.66 0.0M
2024-01-02 29.82 30.18 29.82 30.18 0.0M