| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
88.50 |
90.00 |
87.00 |
88.50 |
0.3M |
| 2021-12-30 |
89.50 |
91.00 |
87.55 |
89.90 |
0.3M |
| 2021-12-29 |
93.00 |
95.00 |
88.00 |
89.50 |
0.7M |
| 2021-12-24 |
91.00 |
94.00 |
90.00 |
93.00 |
0.3M |
| 2021-12-23 |
85.50 |
92.00 |
85.00 |
90.60 |
0.8M |
| 2021-12-22 |
85.00 |
87.00 |
83.00 |
85.50 |
0.4M |
| 2021-12-21 |
86.00 |
87.00 |
84.00 |
84.00 |
0.6M |
| 2021-12-20 |
86.50 |
89.00 |
84.00 |
87.00 |
0.4M |
| 2021-12-17 |
85.50 |
89.00 |
84.00 |
87.50 |
0.4M |
| 2021-12-16 |
86.50 |
89.00 |
84.00 |
85.00 |
0.9M |
| 2021-12-15 |
88.00 |
89.00 |
85.00 |
85.00 |
0.4M |
| 2021-12-14 |
87.40 |
89.00 |
86.00 |
88.00 |
0.4M |
| 2021-12-13 |
87.00 |
89.75 |
85.00 |
87.50 |
0.8M |
| 2021-12-10 |
87.00 |
88.00 |
86.00 |
87.50 |
0.4M |
| 2021-12-09 |
89.50 |
90.00 |
86.00 |
87.80 |
0.9M |
| 2021-12-08 |
89.50 |
92.75 |
87.00 |
89.00 |
0.9M |
| 2021-12-07 |
89.00 |
92.00 |
87.00 |
90.50 |
0.6M |
| 2021-12-06 |
90.00 |
92.00 |
88.00 |
91.20 |
0.5M |
| 2021-12-03 |
90.00 |
92.00 |
88.00 |
88.00 |
0.5M |
| 2021-12-02 |
91.00 |
95.00 |
88.25 |
91.10 |
0.3M |
| 2021-12-01 |
87.50 |
93.60 |
86.66 |
93.60 |
0.7M |
| 2021-11-30 |
89.50 |
91.00 |
86.00 |
86.50 |
0.7M |
| 2021-11-29 |
91.00 |
93.00 |
86.01 |
89.50 |
0.9M |
| 2021-11-26 |
93.00 |
95.00 |
86.00 |
92.00 |
2.2M |
| 2021-11-25 |
89.00 |
97.00 |
88.00 |
95.50 |
1.1M |
| 2021-11-24 |
88.50 |
92.00 |
87.10 |
88.80 |
0.8M |
| 2021-11-23 |
90.50 |
92.00 |
87.00 |
89.00 |
1.4M |
| 2021-11-22 |
95.00 |
96.00 |
88.00 |
90.00 |
2.2M |
| 2021-11-19 |
98.50 |
100.00 |
94.00 |
95.60 |
0.4M |
| 2021-11-18 |
97.50 |
100.00 |
96.21 |
98.00 |
0.6M |
| 2021-11-17 |
99.50 |
101.00 |
95.00 |
97.00 |
0.8M |
| 2021-11-16 |
98.00 |
101.00 |
97.00 |
98.90 |
0.6M |
| 2021-11-15 |
101.00 |
103.00 |
97.00 |
98.00 |
0.8M |
| 2021-11-12 |
99.50 |
103.00 |
98.00 |
100.60 |
0.7M |
| 2021-11-11 |
103.00 |
104.00 |
99.00 |
100.00 |
0.9M |
| 2021-11-10 |
101.50 |
105.92 |
100.00 |
103.00 |
1.6M |
| 2021-11-09 |
101.00 |
104.54 |
98.00 |
102.00 |
1.4M |
| 2021-11-08 |
98.00 |
102.00 |
97.00 |
102.00 |
0.7M |
| 2021-11-05 |
101.50 |
104.00 |
97.00 |
98.00 |
1.0M |
| 2021-11-04 |
106.00 |
107.00 |
100.00 |
102.00 |
0.6M |
| 2021-11-03 |
105.50 |
109.91 |
104.00 |
106.00 |
2.2M |
| 2021-11-02 |
107.00 |
109.77 |
104.90 |
106.00 |
1.8M |
| 2021-11-01 |
106.50 |
110.00 |
105.00 |
107.00 |
1.3M |
| 2021-10-29 |
106.00 |
109.98 |
105.00 |
108.00 |
1.6M |
| 2021-10-28 |
109.50 |
111.00 |
105.00 |
106.00 |
1.7M |
| 2021-10-27 |
108.00 |
111.00 |
105.00 |
109.40 |
0.8M |
| 2021-10-26 |
96.50 |
110.00 |
93.72 |
107.00 |
3.6M |
| 2021-10-25 |
106.50 |
110.00 |
104.00 |
109.00 |
0.6M |
| 2021-10-22 |
105.00 |
108.00 |
104.00 |
106.50 |
0.3M |
| 2021-10-21 |
108.00 |
110.00 |
104.00 |
105.20 |
0.7M |
| 2021-10-20 |
110.00 |
112.00 |
106.00 |
108.60 |
0.6M |
| 2021-10-19 |
107.50 |
114.00 |
107.10 |
110.00 |
1.0M |
| 2021-10-18 |
108.00 |
109.00 |
103.00 |
108.00 |
1.0M |
| 2021-10-15 |
107.00 |
111.00 |
106.00 |
107.50 |
1.3M |
| 2021-10-14 |
100.50 |
108.00 |
100.00 |
108.00 |
1.7M |
| 2021-10-13 |
97.00 |
102.00 |
95.00 |
100.00 |
1.0M |
| 2021-10-12 |
95.50 |
99.00 |
94.90 |
97.10 |
0.9M |
| 2021-10-11 |
94.50 |
97.00 |
93.00 |
95.00 |
0.6M |
| 2021-10-08 |
91.00 |
98.00 |
91.00 |
94.50 |
1.2M |
| 2021-10-07 |
89.50 |
92.85 |
89.00 |
91.00 |
0.5M |
| 2021-10-06 |
90.00 |
91.70 |
88.00 |
89.50 |
0.5M |
| 2021-10-05 |
87.50 |
93.00 |
85.00 |
93.00 |
0.5M |
| 2021-10-04 |
89.50 |
90.71 |
85.00 |
90.00 |
1.4M |
| 2021-10-01 |
91.00 |
93.80 |
88.00 |
90.20 |
0.6M |
| 2021-09-30 |
94.00 |
95.00 |
91.11 |
91.50 |
0.5M |
| 2021-09-29 |
91.50 |
95.00 |
90.00 |
92.90 |
0.8M |
| 2021-09-28 |
92.00 |
95.00 |
88.10 |
90.00 |
0.7M |
| 2021-09-27 |
88.00 |
94.50 |
87.00 |
90.00 |
0.9M |
| 2021-09-24 |
87.50 |
90.00 |
85.10 |
86.10 |
0.8M |
| 2021-09-23 |
90.50 |
92.00 |
87.00 |
87.20 |
0.9M |
| 2021-09-22 |
88.50 |
93.00 |
87.00 |
91.00 |
0.9M |
| 2021-09-21 |
87.00 |
90.00 |
86.40 |
87.00 |
1.0M |
| 2021-09-20 |
92.00 |
93.00 |
83.60 |
87.00 |
2.2M |
| 2021-09-17 |
87.00 |
94.00 |
86.32 |
92.00 |
1.2M |
| 2021-09-16 |
88.00 |
90.00 |
86.00 |
87.00 |
1.9M |
| 2021-09-15 |
92.00 |
93.00 |
83.40 |
87.50 |
4.6M |
| 2021-09-14 |
97.00 |
98.00 |
91.00 |
92.00 |
1.6M |
| 2021-09-13 |
98.00 |
100.00 |
93.00 |
97.00 |
1.6M |
| 2021-09-10 |
99.00 |
100.00 |
96.00 |
97.10 |
1.9M |
| 2021-09-09 |
100.00 |
102.00 |
98.00 |
98.60 |
0.9M |
| 2021-09-08 |
102.50 |
104.60 |
98.00 |
101.80 |
0.7M |
| 2021-09-07 |
103.50 |
106.00 |
101.00 |
102.80 |
1.0M |
| 2021-09-06 |
97.00 |
104.00 |
96.68 |
102.00 |
2.4M |
| 2021-09-03 |
96.00 |
98.25 |
93.00 |
98.00 |
0.9M |
| 2021-09-02 |
101.50 |
102.82 |
93.00 |
94.50 |
1.3M |
| 2021-09-01 |
99.00 |
104.50 |
98.00 |
102.40 |
1.3M |
| 2021-08-31 |
92.50 |
100.00 |
91.75 |
100.00 |
1.5M |
| 2021-08-27 |
87.00 |
94.00 |
84.10 |
92.00 |
1.2M |
| 2021-08-26 |
87.50 |
89.00 |
85.00 |
87.00 |
0.5M |
| 2021-08-25 |
86.50 |
89.00 |
85.40 |
87.00 |
1.1M |
| 2021-08-24 |
84.50 |
89.00 |
83.00 |
88.00 |
2.6M |
| 2021-08-23 |
88.00 |
90.00 |
82.00 |
84.50 |
3.5M |
| 2021-08-20 |
93.50 |
94.00 |
86.00 |
87.20 |
3.1M |
| 2021-08-19 |
96.50 |
98.00 |
92.00 |
94.00 |
1.2M |
| 2021-08-18 |
98.50 |
100.00 |
95.00 |
96.50 |
0.6M |
| 2021-08-17 |
99.00 |
100.00 |
97.00 |
98.50 |
0.5M |
| 2021-08-16 |
103.00 |
105.00 |
97.00 |
99.00 |
0.9M |
| 2021-08-13 |
102.50 |
105.00 |
100.00 |
104.00 |
0.6M |
| 2021-08-12 |
98.50 |
104.00 |
98.00 |
103.00 |
0.8M |
| 2021-08-11 |
98.50 |
101.00 |
97.00 |
100.00 |
0.8M |
| 2021-08-10 |
96.00 |
100.00 |
95.00 |
98.00 |
1.3M |
| 2021-08-09 |
100.00 |
102.00 |
93.00 |
97.00 |
3.0M |
| 2021-08-06 |
102.50 |
104.00 |
98.00 |
101.00 |
1.1M |
| 2021-08-05 |
104.00 |
105.00 |
100.00 |
102.00 |
0.5M |
| 2021-08-04 |
100.00 |
105.00 |
99.00 |
102.20 |
0.6M |
| 2021-08-03 |
103.00 |
105.00 |
99.00 |
100.00 |
0.7M |
| 2021-08-02 |
106.00 |
108.00 |
99.00 |
103.00 |
1.7M |
| 2021-07-30 |
108.00 |
109.00 |
105.00 |
106.00 |
0.8M |
| 2021-07-29 |
109.50 |
111.00 |
105.00 |
108.00 |
0.7M |
| 2021-07-28 |
104.00 |
111.00 |
104.00 |
110.00 |
1.7M |
| 2021-07-27 |
111.50 |
116.00 |
94.00 |
104.00 |
8.0M |
| 2021-07-26 |
117.00 |
120.00 |
113.10 |
116.00 |
0.9M |
| 2021-07-23 |
111.00 |
118.00 |
110.00 |
118.00 |
1.5M |
| 2021-07-22 |
108.50 |
116.00 |
107.00 |
111.00 |
0.9M |
| 2021-07-21 |
99.00 |
110.00 |
98.00 |
108.00 |
2.1M |
| 2021-07-20 |
98.00 |
100.00 |
93.00 |
99.00 |
2.2M |
| 2021-07-19 |
103.00 |
104.80 |
93.00 |
100.00 |
4.1M |
| 2021-07-16 |
107.00 |
109.00 |
100.00 |
103.00 |
1.4M |
| 2021-07-15 |
107.50 |
112.00 |
106.00 |
107.20 |
1.0M |
| 2021-07-14 |
107.50 |
110.00 |
100.00 |
107.00 |
6.1M |
| 2021-07-13 |
112.50 |
114.00 |
105.00 |
108.20 |
4.1M |
| 2021-07-12 |
118.50 |
119.00 |
110.00 |
113.00 |
2.1M |
| 2021-07-09 |
118.00 |
121.00 |
115.00 |
118.00 |
0.8M |
| 2021-07-08 |
122.00 |
122.10 |
116.00 |
118.00 |
0.7M |
| 2021-07-07 |
119.50 |
123.00 |
118.00 |
121.20 |
0.4M |
| 2021-07-06 |
123.00 |
125.00 |
118.00 |
119.60 |
0.6M |
| 2021-07-05 |
118.50 |
125.00 |
117.00 |
119.80 |
0.6M |
| 2021-07-02 |
119.00 |
121.60 |
114.50 |
118.00 |
1.4M |
| 2021-07-01 |
119.50 |
122.00 |
118.00 |
120.00 |
0.5M |
| 2021-06-30 |
121.00 |
124.00 |
119.00 |
120.00 |
0.5M |
| 2021-06-29 |
122.00 |
124.00 |
120.00 |
120.00 |
0.4M |
| 2021-06-28 |
123.00 |
125.00 |
120.00 |
124.00 |
0.7M |
| 2021-06-25 |
121.00 |
125.00 |
120.11 |
121.00 |
0.5M |
| 2021-06-24 |
119.50 |
125.00 |
118.00 |
121.00 |
0.5M |
| 2021-06-23 |
121.50 |
123.00 |
118.00 |
119.20 |
0.7M |
| 2021-06-22 |
122.00 |
126.00 |
121.00 |
121.60 |
0.5M |
| 2021-06-21 |
123.00 |
125.00 |
118.67 |
122.00 |
1.2M |
| 2021-06-18 |
120.00 |
128.00 |
118.00 |
123.40 |
1.4M |
| 2021-06-17 |
124.00 |
125.22 |
118.00 |
118.00 |
1.5M |
| 2021-06-16 |
126.00 |
128.00 |
122.00 |
124.80 |
1.1M |
| 2021-06-15 |
129.50 |
131.00 |
126.00 |
127.00 |
0.7M |
| 2021-06-14 |
130.50 |
134.00 |
126.60 |
126.60 |
0.7M |
| 2021-06-11 |
130.00 |
133.00 |
129.00 |
132.00 |
0.7M |
| 2021-06-10 |
129.00 |
132.00 |
128.00 |
130.00 |
0.5M |
| 2021-06-09 |
130.50 |
132.00 |
128.00 |
129.40 |
1.1M |
| 2021-06-08 |
133.00 |
134.00 |
129.00 |
131.00 |
1.3M |
| 2021-06-07 |
131.00 |
135.00 |
130.00 |
133.50 |
1.2M |
| 2021-06-04 |
133.00 |
135.00 |
128.00 |
131.00 |
1.9M |
| 2021-06-03 |
139.50 |
143.00 |
131.50 |
132.00 |
2.4M |
| 2021-06-02 |
139.50 |
144.00 |
137.61 |
140.40 |
1.8M |
| 2021-06-01 |
134.00 |
145.00 |
132.00 |
139.00 |
2.5M |
| 2021-05-28 |
127.00 |
138.66 |
126.50 |
131.00 |
3.2M |
| 2021-05-27 |
123.50 |
128.00 |
123.00 |
126.00 |
1.3M |
| 2021-05-26 |
113.00 |
125.00 |
111.00 |
122.20 |
3.2M |
| 2021-05-25 |
129.22 |
130.00 |
115.00 |
115.00 |
3.7M |
| 2021-05-24 |
126.50 |
132.00 |
125.90 |
128.00 |
1.5M |
| 2021-05-21 |
132.00 |
134.00 |
125.00 |
126.00 |
0.8M |
| 2021-05-20 |
133.00 |
136.00 |
130.00 |
132.00 |
1.0M |
| 2021-05-19 |
139.00 |
140.00 |
132.00 |
132.00 |
1.1M |
| 2021-05-18 |
140.00 |
142.00 |
138.00 |
140.80 |
1.2M |
| 2021-05-17 |
139.50 |
142.00 |
137.00 |
138.00 |
0.8M |
| 2021-05-14 |
134.50 |
141.00 |
133.00 |
137.00 |
0.7M |
| 2021-05-13 |
142.00 |
143.00 |
130.00 |
135.00 |
2.1M |
| 2021-05-12 |
137.00 |
142.50 |
135.50 |
140.80 |
1.4M |
| 2021-05-11 |
140.50 |
143.00 |
132.00 |
137.80 |
1.8M |
| 2021-05-10 |
139.50 |
150.00 |
138.00 |
143.00 |
2.6M |
| 2021-05-07 |
137.50 |
142.00 |
132.00 |
139.50 |
1.4M |
| 2021-05-06 |
131.50 |
140.00 |
130.60 |
138.00 |
2.1M |
| 2021-05-05 |
124.50 |
134.00 |
125.00 |
131.00 |
2.7M |
| 2021-05-04 |
123.50 |
128.00 |
123.00 |
124.00 |
1.1M |
| 2021-04-30 |
116.50 |
125.00 |
115.00 |
123.60 |
1.9M |
| 2021-04-29 |
120.00 |
121.00 |
118.00 |
120.00 |
0.5M |
| 2021-04-28 |
122.50 |
124.00 |
118.00 |
120.40 |
0.7M |
| 2021-04-27 |
123.00 |
125.00 |
121.00 |
123.00 |
0.5M |
| 2021-04-26 |
123.50 |
128.00 |
122.00 |
123.40 |
1.4M |
| 2021-04-23 |
120.00 |
124.00 |
119.00 |
123.00 |
0.8M |
| 2021-04-22 |
119.00 |
121.00 |
118.00 |
120.20 |
0.3M |
| 2021-04-21 |
118.50 |
120.00 |
115.00 |
120.00 |
0.8M |
| 2021-04-20 |
119.00 |
120.00 |
115.00 |
116.00 |
0.6M |
| 2021-04-19 |
119.00 |
120.00 |
118.33 |
120.00 |
0.6M |
| 2021-04-16 |
118.50 |
120.00 |
118.00 |
119.00 |
0.8M |
| 2021-04-15 |
118.50 |
120.00 |
117.00 |
119.20 |
0.5M |
| 2021-04-14 |
118.00 |
120.00 |
117.00 |
119.00 |
0.7M |
| 2021-04-13 |
117.50 |
120.00 |
117.00 |
119.00 |
1.8M |
| 2021-04-12 |
118.50 |
122.00 |
117.00 |
118.00 |
0.7M |
| 2021-04-09 |
119.50 |
121.00 |
117.00 |
119.00 |
0.7M |
| 2021-04-08 |
119.00 |
122.00 |
117.20 |
120.00 |
0.9M |
| 2021-04-07 |
119.00 |
121.20 |
117.00 |
121.20 |
0.9M |
| 2021-04-06 |
112.00 |
122.00 |
110.00 |
119.00 |
2.6M |
| 2021-04-01 |
109.00 |
117.00 |
107.00 |
113.00 |
1.7M |
| 2021-03-31 |
112.50 |
113.00 |
102.96 |
112.50 |
4.7M |
| 2021-03-30 |
116.00 |
118.00 |
111.50 |
112.50 |
0.9M |
| 2021-03-29 |
114.50 |
117.00 |
113.30 |
116.00 |
1.0M |
| 2021-03-26 |
114.00 |
116.00 |
112.00 |
114.00 |
1.2M |
| 2021-03-25 |
118.00 |
119.00 |
111.00 |
113.00 |
2.6M |
| 2021-03-24 |
120.50 |
123.00 |
117.40 |
118.00 |
0.7M |
| 2021-03-23 |
122.00 |
122.00 |
118.00 |
120.50 |
1.4M |
| 2021-03-22 |
124.00 |
126.00 |
121.00 |
122.00 |
0.7M |
| 2021-03-19 |
123.00 |
124.00 |
121.00 |
122.00 |
1.0M |
| 2021-03-18 |
122.00 |
126.00 |
120.00 |
124.50 |
1.1M |
| 2021-03-17 |
123.50 |
125.50 |
121.00 |
122.50 |
1.3M |
| 2021-03-16 |
124.00 |
127.00 |
122.00 |
124.50 |
1.4M |
| 2021-03-15 |
120.00 |
127.00 |
118.00 |
123.00 |
2.0M |
| 2021-03-12 |
125.00 |
126.00 |
118.44 |
120.00 |
2.9M |
| 2021-03-11 |
129.00 |
132.50 |
123.00 |
125.00 |
2.1M |
| 2021-03-10 |
127.50 |
132.50 |
124.00 |
132.50 |
1.0M |
| 2021-03-09 |
131.50 |
135.00 |
125.00 |
129.00 |
1.4M |
| 2021-03-08 |
123.00 |
134.00 |
122.25 |
132.00 |
4.1M |
| 2021-03-05 |
118.50 |
124.00 |
116.00 |
122.50 |
2.2M |
| 2021-03-04 |
120.50 |
121.00 |
115.00 |
119.50 |
1.5M |
| 2021-03-03 |
122.50 |
124.50 |
119.00 |
121.50 |
1.4M |
| 2021-03-02 |
123.50 |
125.00 |
118.00 |
121.50 |
1.2M |
| 2021-03-01 |
121.50 |
127.48 |
120.00 |
122.50 |
2.0M |
| 2021-02-26 |
123.00 |
128.00 |
118.60 |
120.50 |
3.9M |
| 2021-02-25 |
115.00 |
125.00 |
114.00 |
123.50 |
4.4M |
| 2021-02-24 |
111.00 |
117.00 |
109.00 |
114.50 |
1.1M |
| 2021-02-23 |
118.00 |
118.34 |
108.67 |
111.00 |
3.8M |
| 2021-02-22 |
121.50 |
123.00 |
115.00 |
117.00 |
3.9M |
| 2021-02-19 |
116.50 |
120.00 |
116.00 |
118.00 |
1.1M |
| 2021-02-18 |
118.50 |
119.82 |
115.00 |
117.50 |
1.5M |
| 2021-02-17 |
118.50 |
120.00 |
116.00 |
119.00 |
2.9M |
| 2021-02-16 |
116.50 |
122.00 |
115.00 |
119.00 |
4.5M |
| 2021-02-15 |
114.50 |
120.00 |
114.00 |
116.00 |
2.8M |
| 2021-02-12 |
114.00 |
116.00 |
113.00 |
115.00 |
1.2M |
| 2021-02-11 |
109.50 |
117.00 |
109.00 |
115.50 |
2.6M |
| 2021-02-10 |
109.00 |
112.00 |
107.05 |
109.00 |
1.9M |
| 2021-02-09 |
105.50 |
109.00 |
105.00 |
109.00 |
0.8M |
| 2021-02-08 |
100.00 |
106.00 |
99.00 |
104.50 |
1.0M |
| 2021-02-05 |
104.00 |
105.00 |
99.20 |
101.50 |
1.3M |
| 2021-02-04 |
103.50 |
105.00 |
101.45 |
104.00 |
1.3M |
| 2021-02-03 |
106.00 |
107.00 |
103.00 |
104.00 |
1.1M |
| 2021-02-02 |
105.00 |
107.00 |
103.00 |
107.00 |
1.1M |
| 2021-02-01 |
102.00 |
108.00 |
101.50 |
107.00 |
2.8M |
| 2021-01-29 |
107.00 |
108.00 |
100.77 |
102.00 |
1.9M |
| 2021-01-28 |
106.50 |
108.00 |
98.20 |
105.00 |
3.5M |
| 2021-01-27 |
103.50 |
109.00 |
100.50 |
107.00 |
4.3M |
| 2021-01-26 |
103.50 |
108.00 |
102.50 |
104.00 |
2.2M |
| 2021-01-25 |
112.50 |
113.00 |
102.19 |
104.00 |
2.4M |
| 2021-01-22 |
109.00 |
114.00 |
107.00 |
112.50 |
2.0M |
| 2021-01-21 |
113.50 |
115.00 |
106.00 |
110.00 |
2.5M |
| 2021-01-20 |
115.00 |
117.00 |
112.00 |
114.00 |
1.9M |
| 2021-01-19 |
114.00 |
122.00 |
112.55 |
117.00 |
4.9M |
| 2021-01-18 |
104.50 |
112.98 |
104.00 |
112.00 |
4.8M |
| 2021-01-15 |
98.00 |
104.00 |
97.00 |
104.00 |
3.7M |
| 2021-01-14 |
97.50 |
99.80 |
96.00 |
98.00 |
1.6M |
| 2021-01-13 |
98.00 |
99.00 |
96.00 |
98.40 |
2.6M |
| 2021-01-12 |
94.00 |
100.00 |
94.00 |
97.80 |
4.5M |
| 2021-01-11 |
91.00 |
95.70 |
86.00 |
94.00 |
5.3M |
| 2021-01-08 |
91.50 |
93.00 |
90.00 |
90.00 |
1.8M |
| 2021-01-07 |
95.00 |
97.00 |
90.00 |
92.20 |
2.5M |
| 2021-01-06 |
91.00 |
97.00 |
90.00 |
95.00 |
3.5M |
| 2021-01-05 |
89.50 |
93.00 |
87.00 |
90.80 |
2.7M |
| 2021-01-04 |
87.00 |
93.00 |
86.00 |
89.00 |
3.7M |