| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
41.50 |
43.00 |
40.00 |
41.80 |
0.2M |
| 2024-12-30 |
41.00 |
43.00 |
40.00 |
41.00 |
0.5M |
| 2024-12-27 |
41.00 |
42.00 |
40.00 |
41.00 |
0.2M |
| 2024-12-24 |
41.00 |
42.00 |
40.00 |
41.00 |
0.4M |
| 2024-12-23 |
40.00 |
42.00 |
40.00 |
41.00 |
1.0M |
| 2024-12-20 |
39.50 |
41.00 |
39.00 |
40.50 |
1.0M |
| 2024-12-19 |
40.00 |
40.20 |
39.00 |
39.00 |
0.9M |
| 2024-12-18 |
40.00 |
41.00 |
39.00 |
40.00 |
0.4M |
| 2024-12-17 |
41.50 |
42.00 |
39.00 |
40.00 |
1.2M |
| 2024-12-16 |
43.00 |
44.00 |
41.00 |
41.00 |
0.5M |
| 2024-12-13 |
44.00 |
45.00 |
42.00 |
42.00 |
0.7M |
| 2024-12-12 |
44.00 |
44.90 |
43.40 |
44.00 |
0.3M |
| 2024-12-11 |
44.00 |
44.75 |
43.00 |
44.00 |
1.3M |
| 2024-12-10 |
44.00 |
45.00 |
43.00 |
43.90 |
0.8M |
| 2024-12-09 |
44.00 |
45.00 |
43.00 |
44.50 |
0.8M |
| 2024-12-06 |
42.00 |
45.00 |
41.00 |
43.00 |
1.6M |
| 2024-12-05 |
42.50 |
43.00 |
40.00 |
42.00 |
2.2M |
| 2024-12-04 |
43.50 |
44.00 |
41.00 |
42.30 |
1.6M |
| 2024-12-03 |
43.50 |
44.00 |
42.00 |
43.00 |
0.5M |
| 2024-12-02 |
44.00 |
45.00 |
43.00 |
43.00 |
0.3M |
| 2024-11-29 |
43.00 |
45.00 |
42.92 |
43.80 |
0.5M |
| 2024-11-28 |
43.50 |
44.00 |
42.00 |
43.20 |
0.6M |
| 2024-11-27 |
44.00 |
45.00 |
43.00 |
43.50 |
0.6M |
| 2024-11-26 |
44.50 |
45.00 |
42.00 |
44.00 |
1.0M |
| 2024-11-25 |
46.00 |
46.50 |
44.00 |
44.50 |
1.3M |
| 2024-11-22 |
47.00 |
47.00 |
45.00 |
46.00 |
0.5M |
| 2024-11-21 |
48.50 |
48.60 |
46.00 |
46.00 |
0.6M |
| 2024-11-20 |
48.50 |
49.00 |
48.00 |
48.50 |
0.1M |
| 2024-11-19 |
48.50 |
50.00 |
48.00 |
48.50 |
0.8M |
| 2024-11-18 |
49.00 |
50.00 |
48.00 |
48.75 |
0.3M |
| 2024-11-15 |
50.50 |
51.00 |
49.00 |
49.20 |
0.8M |
| 2024-11-14 |
51.50 |
52.00 |
50.00 |
50.00 |
1.0M |
| 2024-11-13 |
51.50 |
52.00 |
51.00 |
51.50 |
0.7M |
| 2024-11-12 |
52.00 |
53.00 |
51.00 |
51.50 |
1.1M |
| 2024-11-11 |
52.50 |
53.00 |
51.00 |
52.00 |
1.3M |
| 2024-11-08 |
53.50 |
55.00 |
52.00 |
52.60 |
1.3M |
| 2024-11-07 |
50.00 |
55.00 |
49.00 |
54.00 |
2.3M |
| 2024-11-06 |
48.00 |
51.00 |
47.00 |
51.00 |
1.6M |
| 2024-11-05 |
47.50 |
49.00 |
47.00 |
48.00 |
0.9M |
| 2024-11-04 |
46.00 |
49.00 |
45.00 |
47.50 |
0.4M |
| 2024-11-01 |
46.00 |
47.00 |
45.00 |
46.00 |
0.4M |
| 2024-10-31 |
46.00 |
48.00 |
45.00 |
46.50 |
0.3M |
| 2024-10-30 |
46.50 |
48.00 |
45.00 |
46.50 |
0.6M |
| 2024-10-29 |
47.00 |
48.00 |
46.00 |
47.00 |
0.9M |
| 2024-10-28 |
48.00 |
49.00 |
46.00 |
46.40 |
0.8M |
| 2024-10-25 |
48.50 |
50.00 |
47.00 |
48.05 |
0.6M |
| 2024-10-24 |
48.00 |
50.00 |
47.00 |
48.50 |
2.1M |
| 2024-10-23 |
48.50 |
50.00 |
47.00 |
47.50 |
1.2M |
| 2024-10-22 |
48.50 |
50.00 |
48.20 |
49.05 |
0.4M |
| 2024-10-21 |
48.00 |
50.00 |
46.26 |
49.50 |
2.2M |
| 2024-10-18 |
47.00 |
49.00 |
46.00 |
49.00 |
1.0M |
| 2024-10-17 |
45.50 |
48.00 |
45.00 |
47.00 |
0.4M |
| 2024-10-16 |
45.00 |
47.00 |
44.00 |
47.00 |
1.1M |
| 2024-10-15 |
45.50 |
46.00 |
44.50 |
45.10 |
0.8M |
| 2024-10-14 |
46.50 |
47.00 |
45.25 |
45.50 |
0.7M |
| 2024-10-11 |
47.50 |
49.00 |
46.00 |
46.55 |
0.5M |
| 2024-10-10 |
48.00 |
49.00 |
46.00 |
48.00 |
0.4M |
| 2024-10-09 |
48.00 |
49.00 |
47.00 |
48.00 |
0.3M |
| 2024-10-08 |
48.50 |
49.30 |
47.00 |
48.00 |
0.8M |
| 2024-10-07 |
49.00 |
50.00 |
47.00 |
48.80 |
0.9M |
| 2024-10-04 |
49.00 |
50.00 |
47.00 |
48.10 |
1.0M |
| 2024-10-03 |
49.00 |
50.00 |
48.00 |
48.80 |
0.7M |
| 2024-10-02 |
49.00 |
50.00 |
48.00 |
49.00 |
1.9M |
| 2024-10-01 |
48.50 |
50.00 |
48.00 |
49.00 |
0.6M |
| 2024-09-30 |
48.50 |
49.12 |
48.00 |
48.50 |
0.8M |
| 2024-09-27 |
48.50 |
49.00 |
48.00 |
49.00 |
0.3M |
| 2024-09-26 |
49.00 |
50.00 |
48.00 |
48.20 |
1.4M |
| 2024-09-25 |
47.00 |
50.00 |
47.00 |
48.90 |
4.6M |
| 2024-09-24 |
46.00 |
47.96 |
45.00 |
47.00 |
3.6M |
| 2024-09-23 |
48.50 |
49.50 |
45.02 |
45.60 |
1.0M |
| 2024-09-20 |
47.00 |
50.00 |
47.00 |
48.00 |
2.8M |
| 2024-09-19 |
45.00 |
48.00 |
44.50 |
48.00 |
1.7M |
| 2024-09-18 |
46.00 |
48.00 |
44.40 |
46.00 |
0.8M |
| 2024-09-17 |
47.50 |
49.00 |
44.75 |
46.00 |
1.2M |
| 2024-09-16 |
47.00 |
49.00 |
45.00 |
47.00 |
0.0M |
| 2024-09-13 |
45.50 |
49.00 |
44.55 |
46.05 |
3.3M |
| 2024-09-12 |
43.50 |
46.00 |
43.00 |
46.00 |
3.0M |
| 2024-09-11 |
49.00 |
49.00 |
41.00 |
43.40 |
9.1M |
| 2024-09-10 |
50.00 |
52.00 |
48.00 |
48.90 |
2.2M |
| 2024-09-09 |
55.00 |
56.00 |
51.75 |
52.00 |
0.3M |
| 2024-09-06 |
55.50 |
57.00 |
53.00 |
54.50 |
0.7M |
| 2024-09-05 |
53.50 |
57.00 |
53.00 |
54.00 |
0.4M |
| 2024-09-04 |
53.00 |
55.00 |
51.00 |
53.50 |
0.5M |
| 2024-09-03 |
52.00 |
54.00 |
51.00 |
52.00 |
0.3M |
| 2024-09-02 |
53.00 |
54.00 |
51.00 |
52.40 |
0.2M |
| 2024-08-30 |
51.50 |
55.00 |
51.00 |
52.00 |
0.7M |
| 2024-08-29 |
52.00 |
53.00 |
51.00 |
51.70 |
0.6M |
| 2024-08-28 |
52.50 |
54.00 |
51.00 |
52.00 |
0.6M |
| 2024-08-27 |
54.00 |
55.00 |
51.00 |
52.10 |
0.9M |
| 2024-08-23 |
56.00 |
57.00 |
52.00 |
54.40 |
0.8M |
| 2024-08-22 |
55.50 |
57.00 |
55.00 |
55.50 |
0.4M |
| 2024-08-21 |
56.00 |
57.00 |
55.00 |
56.00 |
0.3M |
| 2024-08-20 |
57.00 |
58.00 |
55.00 |
56.00 |
0.5M |
| 2024-08-19 |
58.00 |
59.00 |
56.00 |
57.10 |
0.3M |
| 2024-08-16 |
58.00 |
59.00 |
57.00 |
58.00 |
0.2M |
| 2024-08-15 |
58.00 |
60.00 |
56.00 |
58.00 |
0.4M |
| 2024-08-14 |
58.00 |
60.00 |
56.00 |
58.00 |
0.2M |
| 2024-08-13 |
58.00 |
61.20 |
56.00 |
58.00 |
0.4M |
| 2024-08-12 |
56.50 |
60.00 |
56.00 |
58.00 |
0.5M |
| 2024-08-09 |
55.00 |
57.50 |
53.00 |
57.00 |
0.5M |
| 2024-08-08 |
53.50 |
57.00 |
52.00 |
55.40 |
0.2M |
| 2024-08-07 |
53.50 |
55.00 |
52.00 |
55.00 |
0.3M |
| 2024-08-06 |
53.50 |
56.00 |
52.00 |
53.90 |
0.5M |
| 2024-08-05 |
56.50 |
57.00 |
52.50 |
53.00 |
0.5M |
| 2024-08-02 |
58.00 |
59.00 |
56.00 |
56.00 |
0.5M |
| 2024-08-01 |
56.00 |
59.00 |
55.50 |
57.00 |
0.7M |
| 2024-07-31 |
55.50 |
57.00 |
53.88 |
56.00 |
1.2M |
| 2024-07-30 |
57.00 |
58.00 |
56.00 |
56.00 |
0.4M |
| 2024-07-29 |
60.00 |
61.00 |
55.75 |
56.70 |
2.6M |
| 2024-07-26 |
60.00 |
61.00 |
59.00 |
60.00 |
0.2M |
| 2024-07-25 |
61.00 |
61.00 |
59.00 |
60.00 |
0.5M |
| 2024-07-24 |
61.00 |
62.00 |
60.00 |
60.70 |
0.2M |
| 2024-07-23 |
61.50 |
63.25 |
60.04 |
61.00 |
0.4M |
| 2024-07-22 |
63.00 |
64.00 |
61.00 |
61.50 |
0.4M |
| 2024-07-19 |
65.00 |
66.00 |
62.00 |
63.10 |
0.4M |
| 2024-07-18 |
65.00 |
66.00 |
64.00 |
65.40 |
0.4M |
| 2024-07-17 |
64.50 |
66.00 |
64.00 |
65.00 |
0.1M |
| 2024-07-16 |
63.50 |
66.25 |
62.00 |
66.00 |
0.4M |
| 2024-07-15 |
62.00 |
65.00 |
61.00 |
63.50 |
0.4M |
| 2024-07-12 |
61.00 |
62.00 |
60.00 |
62.00 |
0.4M |
| 2024-07-11 |
60.50 |
62.55 |
60.00 |
61.10 |
0.4M |
| 2024-07-10 |
59.00 |
61.00 |
58.00 |
60.50 |
0.6M |
| 2024-07-09 |
58.00 |
60.00 |
58.00 |
60.00 |
0.6M |
| 2024-07-08 |
57.00 |
59.00 |
56.00 |
58.50 |
0.6M |
| 2024-07-05 |
56.50 |
57.00 |
56.00 |
56.50 |
0.4M |
| 2024-07-04 |
57.50 |
58.00 |
54.00 |
56.70 |
1.5M |
| 2024-07-03 |
58.50 |
59.00 |
56.00 |
57.40 |
1.5M |
| 2024-07-02 |
58.50 |
59.00 |
58.00 |
58.50 |
0.2M |
| 2024-07-01 |
58.50 |
60.00 |
58.00 |
58.80 |
0.4M |
| 2024-06-28 |
60.50 |
62.00 |
57.99 |
58.00 |
0.3M |
| 2024-06-27 |
61.50 |
62.50 |
59.00 |
59.50 |
0.2M |
| 2024-06-26 |
62.00 |
63.00 |
60.00 |
60.00 |
0.1M |
| 2024-06-25 |
61.50 |
63.00 |
60.90 |
62.00 |
0.2M |
| 2024-06-24 |
61.00 |
63.00 |
60.00 |
61.10 |
0.3M |
| 2024-06-21 |
63.00 |
64.00 |
60.00 |
61.50 |
0.3M |
| 2024-06-20 |
63.50 |
64.50 |
62.00 |
63.00 |
0.5M |
| 2024-06-19 |
63.00 |
65.00 |
62.00 |
63.50 |
0.6M |
| 2024-06-18 |
63.50 |
65.00 |
62.00 |
63.00 |
0.3M |
| 2024-06-17 |
64.00 |
65.00 |
62.00 |
62.40 |
0.2M |
| 2024-06-14 |
64.00 |
65.00 |
62.00 |
62.00 |
0.3M |
| 2024-06-13 |
63.00 |
65.00 |
62.00 |
64.00 |
0.1M |
| 2024-06-12 |
62.50 |
64.00 |
62.00 |
63.00 |
0.2M |
| 2024-06-11 |
62.00 |
64.00 |
60.00 |
62.00 |
0.4M |
| 2024-06-10 |
60.00 |
63.00 |
59.78 |
62.00 |
0.8M |
| 2024-06-07 |
61.00 |
62.00 |
59.00 |
60.10 |
0.8M |
| 2024-06-06 |
62.50 |
63.00 |
59.00 |
61.00 |
1.6M |
| 2024-06-05 |
65.00 |
66.00 |
62.00 |
63.00 |
0.5M |
| 2024-06-04 |
67.00 |
68.00 |
64.04 |
64.80 |
0.6M |
| 2024-06-03 |
67.00 |
68.00 |
66.00 |
67.00 |
0.6M |
| 2024-05-31 |
68.00 |
69.00 |
66.00 |
67.00 |
0.4M |
| 2024-05-30 |
68.00 |
69.00 |
67.00 |
67.80 |
0.3M |
| 2024-05-29 |
68.50 |
70.00 |
67.00 |
68.00 |
0.9M |
| 2024-05-28 |
70.00 |
71.00 |
67.00 |
69.00 |
0.6M |
| 2024-05-24 |
70.00 |
70.96 |
69.04 |
70.00 |
0.5M |
| 2024-05-23 |
72.00 |
72.16 |
69.20 |
70.00 |
1.0M |
| 2024-05-22 |
71.00 |
73.00 |
70.00 |
72.00 |
0.7M |
| 2024-05-21 |
71.00 |
72.00 |
70.00 |
71.20 |
0.5M |
| 2024-05-20 |
69.00 |
72.00 |
68.00 |
71.00 |
0.9M |
| 2024-05-17 |
69.00 |
70.00 |
68.00 |
69.00 |
0.8M |
| 2024-05-16 |
69.00 |
71.00 |
68.00 |
68.90 |
0.4M |
| 2024-05-15 |
69.50 |
71.00 |
68.00 |
69.10 |
0.6M |
| 2024-05-14 |
71.00 |
71.40 |
68.00 |
69.90 |
1.4M |
| 2024-05-13 |
72.00 |
73.00 |
70.00 |
71.00 |
1.5M |
| 2024-05-10 |
72.00 |
73.00 |
71.00 |
72.50 |
1.4M |
| 2024-05-09 |
72.00 |
73.00 |
70.00 |
71.80 |
1.0M |
| 2024-05-08 |
71.00 |
71.99 |
70.01 |
71.00 |
0.7M |
| 2024-05-07 |
68.04 |
71.99 |
67.06 |
71.99 |
1.2M |
| 2024-05-03 |
67.06 |
69.03 |
67.06 |
68.04 |
0.4M |
| 2024-05-02 |
67.06 |
69.03 |
66.07 |
67.06 |
0.4M |
| 2024-05-01 |
70.01 |
71.00 |
66.27 |
68.04 |
0.7M |
| 2024-04-30 |
69.03 |
71.00 |
68.04 |
70.01 |
1.1M |
| 2024-04-29 |
69.03 |
70.01 |
68.04 |
69.52 |
1.8M |
| 2024-04-26 |
63.60 |
70.01 |
63.51 |
68.54 |
1.4M |
| 2024-04-25 |
64.59 |
66.07 |
63.11 |
63.60 |
0.5M |
| 2024-04-24 |
64.10 |
66.07 |
63.11 |
64.59 |
1.0M |
| 2024-04-23 |
64.10 |
65.08 |
63.11 |
64.59 |
0.6M |
| 2024-04-22 |
64.59 |
66.07 |
63.11 |
64.10 |
0.5M |
| 2024-04-19 |
65.08 |
66.07 |
63.11 |
64.99 |
0.3M |
| 2024-04-18 |
64.10 |
66.07 |
63.11 |
65.08 |
0.5M |
| 2024-04-17 |
66.07 |
67.06 |
63.11 |
64.10 |
1.2M |
| 2024-04-16 |
68.54 |
70.01 |
65.08 |
66.07 |
1.3M |
| 2024-04-15 |
69.03 |
71.00 |
68.04 |
68.24 |
1.4M |
| 2024-04-12 |
67.06 |
70.26 |
66.07 |
69.03 |
2.2M |
| 2024-04-11 |
67.55 |
69.00 |
66.07 |
66.07 |
0.6M |
| 2024-04-10 |
64.59 |
70.01 |
63.11 |
67.25 |
2.4M |
| 2024-04-09 |
60.65 |
66.07 |
60.15 |
65.18 |
1.3M |
| 2024-04-08 |
58.67 |
62.13 |
58.18 |
60.65 |
1.0M |
| 2024-04-05 |
60.15 |
61.14 |
58.18 |
58.67 |
1.3M |
| 2024-04-04 |
60.15 |
62.13 |
59.17 |
60.65 |
0.9M |
| 2024-04-03 |
59.17 |
61.14 |
59.17 |
61.14 |
1.0M |
| 2024-04-02 |
57.19 |
60.15 |
57.10 |
59.17 |
0.8M |
| 2024-03-28 |
57.19 |
58.18 |
56.21 |
57.19 |
0.8M |
| 2024-03-27 |
57.19 |
58.18 |
56.21 |
58.18 |
0.7M |
| 2024-03-26 |
57.93 |
58.18 |
56.01 |
57.19 |
1.0M |
| 2024-03-25 |
58.18 |
58.67 |
57.19 |
58.18 |
0.6M |
| 2024-03-22 |
58.18 |
59.17 |
57.19 |
57.98 |
0.5M |
| 2024-03-21 |
57.19 |
60.15 |
57.19 |
58.18 |
1.6M |
| 2024-03-20 |
57.69 |
58.67 |
56.31 |
57.19 |
1.1M |
| 2024-03-19 |
56.70 |
58.18 |
55.22 |
57.69 |
0.9M |
| 2024-03-18 |
57.19 |
58.18 |
55.22 |
56.70 |
0.9M |
| 2024-03-15 |
57.19 |
58.18 |
54.24 |
56.21 |
0.9M |
| 2024-03-14 |
58.18 |
59.17 |
56.21 |
57.19 |
0.5M |
| 2024-03-13 |
60.15 |
61.14 |
57.19 |
58.18 |
1.1M |
| 2024-03-12 |
60.65 |
61.14 |
59.17 |
60.35 |
2.1M |
| 2024-03-11 |
56.21 |
61.14 |
55.22 |
60.65 |
2.4M |
| 2024-03-08 |
53.74 |
56.21 |
53.25 |
56.21 |
2.2M |
| 2024-03-07 |
52.76 |
54.24 |
52.26 |
53.25 |
3.1M |
| 2024-03-06 |
50.79 |
53.25 |
50.29 |
52.26 |
1.4M |
| 2024-03-05 |
50.79 |
52.26 |
49.31 |
50.79 |
0.7M |
| 2024-03-04 |
49.80 |
52.26 |
49.31 |
49.70 |
1.7M |
| 2024-03-01 |
49.80 |
50.29 |
48.32 |
49.80 |
1.3M |
| 2024-02-29 |
51.28 |
52.26 |
48.86 |
50.09 |
0.7M |
| 2024-02-28 |
50.79 |
52.26 |
50.29 |
51.28 |
0.4M |
| 2024-02-27 |
50.29 |
51.28 |
49.31 |
50.79 |
0.6M |
| 2024-02-26 |
51.28 |
53.25 |
49.31 |
50.69 |
0.7M |
| 2024-02-23 |
49.31 |
52.26 |
48.20 |
50.98 |
2.2M |
| 2024-02-22 |
51.77 |
53.25 |
46.40 |
50.29 |
4.5M |
| 2024-02-21 |
54.24 |
54.93 |
51.38 |
52.26 |
0.7M |
| 2024-02-20 |
53.74 |
55.22 |
53.25 |
54.24 |
0.6M |
| 2024-02-19 |
54.73 |
56.21 |
53.21 |
53.74 |
0.7M |
| 2024-02-16 |
54.24 |
56.21 |
52.26 |
52.76 |
0.5M |
| 2024-02-15 |
54.73 |
55.46 |
52.26 |
53.25 |
0.8M |
| 2024-02-14 |
55.72 |
57.29 |
53.28 |
54.73 |
0.3M |
| 2024-02-13 |
56.21 |
57.19 |
54.24 |
55.72 |
0.4M |
| 2024-02-12 |
55.72 |
57.19 |
54.24 |
55.42 |
0.7M |
| 2024-02-09 |
56.21 |
57.19 |
54.24 |
55.22 |
0.4M |
| 2024-02-08 |
54.24 |
56.90 |
53.25 |
56.21 |
0.9M |
| 2024-02-07 |
54.73 |
56.21 |
53.25 |
54.24 |
0.7M |
| 2024-02-06 |
54.73 |
56.21 |
49.80 |
53.45 |
3.3M |
| 2024-02-05 |
57.69 |
58.18 |
53.25 |
54.83 |
1.4M |
| 2024-02-02 |
58.18 |
59.17 |
57.19 |
57.98 |
0.8M |
| 2024-02-01 |
56.70 |
58.58 |
56.21 |
58.18 |
0.7M |
| 2024-01-31 |
59.66 |
61.14 |
55.22 |
57.10 |
1.4M |
| 2024-01-30 |
60.15 |
61.14 |
58.18 |
59.07 |
0.7M |
| 2024-01-29 |
59.17 |
61.14 |
58.18 |
59.96 |
0.6M |
| 2024-01-26 |
58.18 |
60.84 |
57.19 |
59.66 |
1.5M |
| 2024-01-25 |
60.15 |
60.65 |
56.21 |
58.18 |
2.7M |
| 2024-01-24 |
62.62 |
63.11 |
57.79 |
60.15 |
2.0M |
| 2024-01-23 |
63.60 |
65.08 |
62.13 |
62.13 |
0.7M |
| 2024-01-22 |
65.58 |
66.27 |
63.45 |
64.00 |
0.5M |
| 2024-01-19 |
67.06 |
68.04 |
65.08 |
65.28 |
0.6M |
| 2024-01-18 |
67.55 |
68.04 |
66.07 |
67.35 |
0.3M |
| 2024-01-17 |
68.54 |
70.01 |
67.06 |
67.55 |
0.7M |
| 2024-01-16 |
69.03 |
70.01 |
68.04 |
68.83 |
0.3M |
| 2024-01-15 |
70.51 |
71.99 |
68.04 |
69.03 |
0.6M |
| 2024-01-12 |
70.01 |
71.00 |
69.03 |
70.41 |
0.3M |
| 2024-01-11 |
70.01 |
71.00 |
69.03 |
70.01 |
0.4M |
| 2024-01-10 |
70.01 |
71.00 |
69.03 |
70.01 |
0.2M |
| 2024-01-09 |
70.01 |
71.00 |
69.03 |
70.01 |
0.2M |
| 2024-01-08 |
70.51 |
71.00 |
69.03 |
70.01 |
0.2M |
| 2024-01-05 |
71.49 |
71.99 |
69.03 |
70.80 |
0.5M |
| 2024-01-04 |
72.48 |
72.97 |
71.00 |
71.59 |
0.2M |
| 2024-01-03 |
73.47 |
73.96 |
71.99 |
71.99 |
0.2M |
| 2024-01-02 |
74.94 |
75.93 |
72.69 |
73.66 |
0.3M |