3,316.45
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,401.10 | 3,600.00 | 3,384.00 | 3,588.90 | 0.0M |
| 2024-12-30 | 3,401.25 | 3,440.75 | 3,367.45 | 3,403.75 | 0.0M |
| 2024-12-27 | 3,438.05 | 3,454.95 | 3,401.00 | 3,412.80 | 0.0M |
| 2024-12-26 | 3,482.20 | 3,484.95 | 3,440.00 | 3,459.05 | 0.0M |
| 2024-12-24 | 3,575.95 | 3,575.95 | 3,468.15 | 3,481.20 | 0.0M |
| 2024-12-23 | 3,616.40 | 3,616.40 | 3,458.10 | 3,511.90 | 0.0M |
| 2024-12-20 | 3,611.00 | 3,660.00 | 3,555.05 | 3,590.65 | 0.0M |
| 2024-12-19 | 3,719.00 | 3,719.00 | 3,550.95 | 3,612.10 | 0.0M |
| 2024-12-18 | 3,474.05 | 3,759.95 | 3,474.05 | 3,732.20 | 0.0M |
| 2024-12-17 | 3,540.00 | 3,540.00 | 3,461.45 | 3,474.00 | 0.0M |
| 2024-12-16 | 3,550.00 | 3,576.10 | 3,501.00 | 3,530.15 | 0.0M |
| 2024-12-13 | 3,569.95 | 3,569.95 | 3,510.00 | 3,548.95 | 0.0M |
| 2024-12-12 | 3,653.00 | 3,653.00 | 3,550.00 | 3,569.95 | 0.0M |
| 2024-12-11 | 3,584.55 | 3,621.05 | 3,571.05 | 3,581.40 | 0.0M |
| 2024-12-10 | 3,586.60 | 3,645.00 | 3,553.95 | 3,584.50 | 0.0M |
| 2024-12-09 | 3,602.50 | 3,697.55 | 3,573.70 | 3,582.85 | 0.0M |
| 2024-12-06 | 3,656.10 | 3,715.65 | 3,634.80 | 3,676.00 | 0.0M |
| 2024-12-05 | 3,764.75 | 3,764.75 | 3,579.50 | 3,652.25 | 0.0M |
| 2024-12-04 | 3,749.95 | 3,775.60 | 3,690.90 | 3,713.60 | 0.0M |
| 2024-12-03 | 3,660.00 | 3,795.00 | 3,625.00 | 3,713.55 | 0.0M |
| 2024-12-02 | 3,682.00 | 3,716.30 | 3,610.00 | 3,644.25 | 0.0M |
| 2024-11-29 | 3,787.95 | 3,787.95 | 3,673.85 | 3,707.75 | 0.0M |
| 2024-11-28 | 3,670.05 | 3,800.00 | 3,670.05 | 3,720.30 | 0.0M |
| 2024-11-27 | 3,605.00 | 3,767.85 | 3,574.30 | 3,731.20 | 0.0M |
| 2024-11-26 | 3,769.90 | 3,769.90 | 3,593.45 | 3,606.00 | 0.0M |
| 2024-11-25 | 3,799.95 | 3,799.95 | 3,631.00 | 3,652.90 | 0.0M |
| 2024-11-22 | 3,638.00 | 3,659.00 | 3,602.35 | 3,643.30 | 0.0M |
| 2024-11-21 | 3,690.00 | 3,690.00 | 3,573.95 | 3,626.20 | 0.0M |
| 2024-11-19 | 3,669.95 | 3,699.25 | 3,638.80 | 3,645.60 | 0.0M |
| 2024-11-18 | 3,719.30 | 3,748.65 | 3,596.75 | 3,703.50 | 0.0M |
| 2024-11-14 | 3,785.95 | 3,785.95 | 3,635.00 | 3,656.00 | 0.0M |
| 2024-11-13 | 3,800.00 | 3,800.00 | 3,620.50 | 3,659.15 | 0.0M |
| 2024-11-12 | 3,959.85 | 3,959.85 | 3,760.25 | 3,769.45 | 0.0M |
| 2024-11-11 | 4,026.05 | 4,112.40 | 3,836.95 | 3,863.25 | 0.0M |
| 2024-11-08 | 4,189.85 | 4,189.85 | 4,050.00 | 4,091.10 | 0.0M |
| 2024-11-07 | 4,244.20 | 4,280.30 | 4,152.95 | 4,180.45 | 0.0M |
| 2024-11-06 | 4,267.30 | 4,297.75 | 4,215.95 | 4,224.15 | 0.0M |
| 2024-11-05 | 4,202.05 | 4,499.95 | 4,168.60 | 4,241.55 | 0.0M |
| 2024-11-04 | 4,510.00 | 4,524.70 | 4,263.35 | 4,283.80 | 0.0M |
| 2024-11-01 | 4,444.00 | 4,623.00 | 4,410.35 | 4,517.60 | 0.0M |
| 2024-10-31 | 3,815.05 | 4,525.00 | 3,815.05 | 4,393.45 | 0.0M |
| 2024-10-30 | 3,788.50 | 3,823.65 | 3,767.50 | 3,802.35 | 0.0M |
| 2024-10-29 | 3,788.00 | 3,788.00 | 3,680.55 | 3,735.80 | 0.0M |
| 2024-10-28 | 3,784.95 | 3,784.95 | 3,653.80 | 3,729.05 | 0.0M |
| 2024-10-25 | 3,888.50 | 3,888.50 | 3,622.65 | 3,705.95 | 0.0M |
| 2024-10-24 | 3,787.00 | 3,787.00 | 3,668.35 | 3,706.25 | 0.0M |
| 2024-10-23 | 3,900.00 | 3,900.00 | 3,663.70 | 3,686.30 | 0.0M |
| 2024-10-22 | 3,930.00 | 3,930.00 | 3,702.75 | 3,707.15 | 0.0M |
| 2024-10-21 | 3,894.10 | 3,924.65 | 3,823.15 | 3,840.65 | 0.0M |
| 2024-10-18 | 3,936.05 | 4,013.15 | 3,878.45 | 3,899.80 | 0.0M |
| 2024-10-17 | 4,106.00 | 4,172.75 | 3,976.00 | 3,994.10 | 0.0M |
| 2024-10-16 | 4,165.50 | 4,213.45 | 3,987.70 | 4,108.50 | 0.0M |
| 2024-10-15 | 4,074.40 | 4,393.60 | 4,074.40 | 4,197.55 | 0.0M |
| 2024-10-14 | 4,101.20 | 4,111.30 | 4,057.80 | 4,065.60 | 0.0M |
| 2024-10-11 | 4,185.00 | 4,199.95 | 4,108.85 | 4,120.05 | 0.0M |
| 2024-10-10 | 4,329.00 | 4,329.00 | 4,155.20 | 4,211.80 | 0.0M |
| 2024-10-09 | 3,919.90 | 4,649.00 | 3,919.90 | 4,353.90 | 0.0M |
| 2024-10-08 | 3,748.10 | 4,110.25 | 3,708.85 | 3,915.70 | 0.0M |
| 2024-10-07 | 3,900.00 | 3,919.55 | 3,775.00 | 3,798.25 | 0.0M |
| 2024-10-04 | 3,769.00 | 3,860.00 | 3,655.95 | 3,817.60 | 0.0M |
| 2024-10-03 | 3,855.65 | 3,943.70 | 3,772.00 | 3,820.00 | 0.0M |
| 2024-10-01 | 3,750.50 | 3,964.35 | 3,732.90 | 3,937.35 | 0.0M |
| 2024-09-30 | 3,782.90 | 3,881.40 | 3,743.70 | 3,778.65 | 0.0M |
| 2024-09-27 | 3,675.80 | 3,846.90 | 3,660.75 | 3,783.90 | 0.0M |
| 2024-09-26 | 3,687.40 | 3,687.40 | 3,605.00 | 3,632.35 | 0.0M |
| 2024-09-25 | 3,674.70 | 3,706.50 | 3,625.65 | 3,670.35 | 0.0M |
| 2024-09-24 | 3,687.40 | 3,691.95 | 3,641.55 | 3,670.35 | 0.0M |
| 2024-09-23 | 3,715.00 | 3,715.00 | 3,661.55 | 3,675.35 | 0.0M |
| 2024-09-20 | 3,785.00 | 3,785.00 | 3,671.80 | 3,697.55 | 0.0M |
| 2024-09-19 | 3,893.00 | 3,893.00 | 3,704.35 | 3,728.60 | 0.0M |
| 2024-09-18 | 3,705.75 | 3,779.35 | 3,678.45 | 3,748.35 | 0.0M |
| 2024-09-17 | 3,632.15 | 3,733.70 | 3,631.60 | 3,696.20 | 0.0M |
| 2024-09-16 | 3,727.55 | 3,727.55 | 3,625.60 | 3,656.15 | 0.0M |
| 2024-09-13 | 3,760.00 | 3,815.00 | 3,609.70 | 3,689.75 | 0.0M |
| 2024-09-12 | 3,785.00 | 3,866.75 | 3,704.00 | 3,797.55 | 0.0M |
| 2024-09-11 | 3,847.75 | 3,890.05 | 3,765.35 | 3,785.00 | 0.0M |
| 2024-09-10 | 3,818.15 | 3,960.00 | 3,798.30 | 3,847.90 | 0.0M |
| 2024-09-09 | 3,799.95 | 3,826.40 | 3,650.00 | 3,772.95 | 0.0M |
| 2024-09-06 | 3,687.20 | 3,859.65 | 3,687.20 | 3,760.65 | 0.0M |
| 2024-09-05 | 3,553.00 | 3,757.80 | 3,553.00 | 3,686.80 | 0.0M |
| 2024-09-04 | 3,509.40 | 3,583.20 | 3,507.00 | 3,563.40 | 0.0M |
| 2024-09-03 | 3,449.90 | 3,540.00 | 3,445.05 | 3,506.55 | 0.0M |
| 2024-09-02 | 3,466.15 | 3,492.65 | 3,406.95 | 3,426.95 | 0.0M |
| 2024-08-30 | 3,462.20 | 3,486.40 | 3,434.20 | 3,466.15 | 0.0M |
| 2024-08-29 | 3,527.95 | 3,527.95 | 3,425.05 | 3,472.25 | 0.0M |
| 2024-08-28 | 3,465.65 | 3,577.80 | 3,458.40 | 3,528.85 | 0.0M |
| 2024-08-27 | 3,250.10 | 3,465.95 | 3,249.65 | 3,432.85 | 0.0M |
| 2024-08-26 | 3,332.95 | 3,417.45 | 3,210.00 | 3,237.05 | 0.0M |
| 2024-08-23 | 3,316.05 | 3,316.05 | 3,180.70 | 3,270.30 | 0.0M |
| 2024-08-22 | 3,221.20 | 3,314.05 | 3,202.90 | 3,237.95 | 0.0M |
| 2024-08-21 | 3,239.95 | 3,243.55 | 3,171.35 | 3,214.55 | 0.0M |
| 2024-08-20 | 3,289.75 | 3,289.75 | 3,192.85 | 3,207.45 | 0.0M |
| 2024-08-19 | 3,190.00 | 3,273.65 | 3,156.00 | 3,229.45 | 0.0M |
| 2024-08-16 | 3,181.95 | 3,219.90 | 3,159.20 | 3,186.85 | 0.0M |
| 2024-08-14 | 3,194.70 | 3,224.40 | 3,167.95 | 3,197.75 | 0.0M |
| 2024-08-13 | 3,253.45 | 3,295.25 | 3,184.25 | 3,206.40 | 0.0M |
| 2024-08-12 | 3,109.85 | 3,358.25 | 3,109.85 | 3,305.25 | 0.0M |
| 2024-08-09 | 3,307.10 | 3,363.90 | 3,248.05 | 3,346.50 | 0.0M |
| 2024-08-08 | 3,280.00 | 3,305.10 | 3,105.00 | 3,287.05 | 0.0M |
| 2024-08-07 | 3,100.05 | 3,242.90 | 3,054.70 | 3,207.75 | 0.0M |
| 2024-08-06 | 3,095.95 | 3,151.50 | 3,057.60 | 3,101.00 | 0.0M |
| 2024-08-05 | 3,115.00 | 3,152.80 | 3,009.50 | 3,075.10 | 0.0M |
| 2024-08-02 | 3,113.05 | 3,199.95 | 3,071.00 | 3,114.95 | 0.0M |
| 2024-08-01 | 2,985.00 | 3,133.00 | 2,969.10 | 3,113.10 | 0.0M |
| 2024-07-31 | 2,959.00 | 2,984.85 | 2,947.70 | 2,974.60 | 0.0M |
| 2024-07-30 | 2,955.00 | 2,990.10 | 2,928.15 | 2,959.55 | 0.0M |
| 2024-07-29 | 2,928.35 | 2,956.95 | 2,880.00 | 2,929.70 | 0.0M |
| 2024-07-26 | 2,844.35 | 2,879.80 | 2,791.95 | 2,870.90 | 0.0M |
| 2024-07-25 | 2,808.05 | 2,839.55 | 2,777.45 | 2,804.40 | 0.0M |
| 2024-07-24 | 2,805.95 | 2,851.15 | 2,804.35 | 2,825.80 | 0.0M |
| 2024-07-23 | 2,817.95 | 2,835.10 | 2,775.00 | 2,806.35 | 0.0M |
| 2024-07-22 | 2,820.50 | 2,854.35 | 2,810.00 | 2,818.15 | 0.0M |
| 2024-07-19 | 2,905.65 | 2,912.80 | 2,837.00 | 2,844.95 | 0.0M |
| 2024-07-18 | 2,978.05 | 2,990.10 | 2,909.55 | 2,931.80 | 0.0M |
| 2024-07-16 | 2,944.90 | 3,037.85 | 2,890.00 | 3,022.85 | 0.0M |
| 2024-07-15 | 2,919.90 | 2,949.95 | 2,882.00 | 2,916.60 | 0.0M |
| 2024-07-12 | 2,900.75 | 2,954.10 | 2,879.75 | 2,892.70 | 0.0M |
| 2024-07-11 | 2,986.40 | 2,986.40 | 2,893.10 | 2,894.30 | 0.0M |
| 2024-07-10 | 2,915.00 | 2,995.00 | 2,807.30 | 2,914.55 | 0.0M |
| 2024-07-09 | 2,888.90 | 2,941.00 | 2,875.00 | 2,918.40 | 0.0M |
| 2024-07-08 | 2,945.00 | 2,971.45 | 2,850.00 | 2,859.45 | 0.0M |
| 2024-07-05 | 2,880.00 | 2,952.35 | 2,870.00 | 2,940.25 | 0.0M |
| 2024-07-04 | 2,871.85 | 2,895.40 | 2,848.05 | 2,874.50 | 0.0M |
| 2024-07-03 | 2,875.95 | 2,887.95 | 2,853.20 | 2,862.35 | 0.0M |
| 2024-07-02 | 2,876.40 | 2,886.45 | 2,860.40 | 2,867.60 | 0.0M |
| 2024-07-01 | 2,820.30 | 2,885.00 | 2,820.30 | 2,860.40 | 0.0M |
| 2024-06-28 | 2,849.50 | 2,867.95 | 2,807.35 | 2,836.35 | 0.0M |
| 2024-06-27 | 2,885.95 | 2,893.75 | 2,824.10 | 2,836.90 | 0.0M |
| 2024-06-26 | 2,901.30 | 2,906.70 | 2,870.30 | 2,873.35 | 0.0M |
| 2024-06-25 | 2,940.75 | 2,942.50 | 2,871.00 | 2,903.20 | 0.0M |
| 2024-06-24 | 2,912.05 | 2,944.10 | 2,883.25 | 2,930.50 | 0.0M |
| 2024-06-21 | 2,870.00 | 2,932.00 | 2,854.10 | 2,930.25 | 0.0M |
| 2024-06-20 | 2,760.05 | 2,911.50 | 2,760.05 | 2,871.80 | 0.0M |
| 2024-06-19 | 2,804.65 | 2,833.00 | 2,753.00 | 2,781.00 | 0.0M |
| 2024-06-18 | 2,798.25 | 2,850.00 | 2,777.95 | 2,813.90 | 0.0M |
| 2024-06-14 | 2,805.40 | 2,853.65 | 2,788.30 | 2,846.35 | 0.0M |
| 2024-06-13 | 2,798.00 | 2,825.90 | 2,778.05 | 2,809.85 | 0.0M |
| 2024-06-12 | 2,655.35 | 2,813.00 | 2,655.35 | 2,798.00 | 0.0M |
| 2024-06-11 | 2,691.15 | 2,752.45 | 2,673.95 | 2,737.25 | 0.0M |
| 2024-06-10 | 2,661.00 | 2,730.00 | 2,636.20 | 2,688.65 | 0.0M |
| 2024-06-07 | 2,654.30 | 2,708.90 | 2,648.00 | 2,655.85 | 0.0M |
| 2024-06-06 | 2,616.10 | 2,661.30 | 2,613.00 | 2,646.85 | 0.0M |
| 2024-06-05 | 2,536.00 | 2,664.30 | 2,528.10 | 2,612.50 | 0.0M |
| 2024-06-04 | 2,609.00 | 2,609.00 | 2,483.00 | 2,546.25 | 0.0M |
| 2024-06-03 | 2,618.90 | 2,618.90 | 2,566.80 | 2,604.05 | 0.0M |
| 2024-05-31 | 2,542.95 | 2,596.25 | 2,528.15 | 2,566.80 | 0.0M |
| 2024-05-30 | 2,553.55 | 2,557.75 | 2,524.75 | 2,545.85 | 0.0M |
| 2024-05-29 | 2,536.05 | 2,560.00 | 2,528.55 | 2,553.45 | 0.0M |
| 2024-05-28 | 2,550.00 | 2,615.15 | 2,528.55 | 2,537.30 | 0.0M |
| 2024-05-27 | 2,592.00 | 2,592.00 | 2,548.55 | 2,563.85 | 0.0M |
| 2024-05-24 | 2,579.80 | 2,580.00 | 2,550.00 | 2,572.80 | 0.0M |
| 2024-05-23 | 2,569.50 | 2,577.90 | 2,550.65 | 2,561.65 | 0.0M |
| 2024-05-22 | 2,560.75 | 2,580.00 | 2,549.15 | 2,569.85 | 0.0M |
| 2024-05-21 | 2,619.00 | 2,619.00 | 2,553.20 | 2,558.75 | 0.0M |
| 2024-05-18 | 2,665.65 | 2,664.00 | 2,595.25 | 2,607.85 | 0.0M |
| 2024-05-17 | 2,555.10 | 2,630.00 | 2,554.85 | 2,613.35 | 0.0M |
| 2024-05-16 | 2,565.90 | 2,613.00 | 2,542.05 | 2,560.40 | 0.0M |
| 2024-05-15 | 2,574.85 | 2,576.50 | 2,516.40 | 2,551.80 | 0.0M |
| 2024-05-14 | 2,510.15 | 2,528.00 | 2,508.95 | 2,525.40 | 0.0M |
| 2024-05-13 | 2,495.00 | 2,525.90 | 2,495.00 | 2,513.95 | 0.0M |
| 2024-05-10 | 2,470.50 | 2,502.25 | 2,456.70 | 2,491.80 | 0.0M |
| 2024-05-09 | 2,540.25 | 2,540.25 | 2,450.40 | 2,457.95 | 0.0M |
| 2024-05-08 | 2,481.90 | 2,515.00 | 2,479.30 | 2,499.10 | 0.0M |
| 2024-05-07 | 2,478.45 | 2,520.00 | 2,464.50 | 2,500.05 | 0.0M |
| 2024-05-06 | 2,524.65 | 2,535.70 | 2,455.60 | 2,465.90 | 0.0M |
| 2024-05-03 | 2,587.30 | 2,587.30 | 2,501.00 | 2,516.75 | 0.0M |
| 2024-05-02 | 2,465.00 | 2,548.00 | 2,457.25 | 2,522.50 | 0.0M |
| 2024-04-30 | 2,467.45 | 2,468.00 | 2,435.40 | 2,451.20 | 0.0M |
| 2024-04-29 | 2,456.90 | 2,470.20 | 2,435.40 | 2,446.70 | 0.0M |
| 2024-04-26 | 2,460.70 | 2,460.70 | 2,432.00 | 2,444.90 | 0.0M |
| 2024-04-25 | 2,475.85 | 2,475.85 | 2,438.95 | 2,444.15 | 0.0M |
| 2024-04-24 | 2,453.90 | 2,469.45 | 2,440.05 | 2,451.95 | 0.0M |
| 2024-04-23 | 2,431.20 | 2,439.95 | 2,423.80 | 2,435.40 | 0.0M |
| 2024-04-22 | 2,430.50 | 2,453.05 | 2,411.00 | 2,416.65 | 0.0M |
| 2024-04-19 | 2,400.85 | 2,445.15 | 2,396.45 | 2,405.20 | 0.0M |
| 2024-04-18 | 2,478.45 | 2,499.15 | 2,412.55 | 2,417.80 | 0.0M |
| 2024-04-16 | 2,437.65 | 2,500.00 | 2,422.75 | 2,470.70 | 0.0M |
| 2024-04-15 | 2,455.50 | 2,462.00 | 2,388.60 | 2,449.30 | 0.0M |
| 2024-04-12 | 2,510.55 | 2,510.55 | 2,432.75 | 2,457.40 | 0.0M |
| 2024-04-10 | 2,459.05 | 2,472.50 | 2,429.95 | 2,462.75 | 0.0M |
| 2024-04-09 | 2,458.85 | 2,460.00 | 2,425.90 | 2,450.45 | 0.0M |
| 2024-04-08 | 2,479.95 | 2,492.95 | 2,403.40 | 2,437.25 | 0.0M |
| 2024-04-05 | 2,462.15 | 2,485.00 | 2,458.60 | 2,474.90 | 0.0M |
| 2024-04-04 | 2,447.75 | 2,465.40 | 2,424.60 | 2,463.60 | 0.0M |
| 2024-04-03 | 2,459.90 | 2,459.90 | 2,440.00 | 2,445.40 | 0.0M |
| 2024-04-02 | 2,427.95 | 2,459.90 | 2,405.70 | 2,446.85 | 0.0M |
| 2024-04-01 | 2,396.25 | 2,439.70 | 2,385.00 | 2,417.90 | 0.0M |
| 2024-03-28 | 2,452.85 | 2,452.85 | 2,367.00 | 2,384.10 | 0.0M |
| 2024-03-27 | 2,401.05 | 2,418.85 | 2,388.15 | 2,406.80 | 0.0M |
| 2024-03-26 | 2,463.00 | 2,464.85 | 2,392.00 | 2,401.65 | 0.0M |
| 2024-03-22 | 2,432.40 | 2,472.40 | 2,409.95 | 2,455.70 | 0.0M |
| 2024-03-21 | 2,397.10 | 2,455.00 | 2,390.00 | 2,434.65 | 0.0M |
| 2024-03-20 | 2,436.30 | 2,436.30 | 2,388.15 | 2,396.50 | 0.0M |
| 2024-03-19 | 2,462.65 | 2,478.25 | 2,419.00 | 2,428.65 | 0.0M |
| 2024-03-18 | 2,385.40 | 2,492.65 | 2,380.60 | 2,478.10 | 0.0M |
| 2024-03-15 | 2,363.80 | 2,444.95 | 2,327.00 | 2,396.25 | 0.0M |
| 2024-03-14 | 2,345.00 | 2,345.00 | 2,293.25 | 2,323.85 | 0.0M |
| 2024-03-13 | 2,398.50 | 2,398.50 | 2,265.10 | 2,279.05 | 0.0M |
| 2024-03-12 | 2,395.00 | 2,437.15 | 2,367.25 | 2,387.05 | 0.0M |
| 2024-03-11 | 2,419.95 | 2,428.45 | 2,390.00 | 2,401.60 | 0.0M |
| 2024-03-07 | 2,458.00 | 2,475.55 | 2,410.85 | 2,418.80 | 0.0M |
| 2024-03-06 | 2,452.00 | 2,469.50 | 2,430.00 | 2,441.50 | 0.0M |
| 2024-03-05 | 2,491.10 | 2,494.20 | 2,450.20 | 2,451.95 | 0.0M |
| 2024-03-04 | 2,534.25 | 2,534.25 | 2,451.55 | 2,488.35 | 0.0M |
| 2024-03-02 | 2,522.45 | 2,531.00 | 2,509.00 | 2,522.25 | 0.0M |
| 2024-03-01 | 2,510.05 | 2,540.75 | 2,490.00 | 2,496.45 | 0.0M |
| 2024-02-29 | 2,578.75 | 2,578.75 | 2,510.00 | 2,518.75 | 0.0M |
| 2024-02-28 | 2,640.60 | 2,648.75 | 2,557.40 | 2,569.80 | 0.0M |
| 2024-02-27 | 2,705.75 | 2,705.75 | 2,593.75 | 2,636.10 | 0.0M |
| 2024-02-26 | 2,739.05 | 2,748.80 | 2,671.05 | 2,678.50 | 0.0M |
| 2024-02-23 | 2,772.65 | 2,772.65 | 2,725.00 | 2,727.70 | 0.0M |
| 2024-02-22 | 2,737.25 | 2,787.05 | 2,737.25 | 2,763.20 | 0.0M |
| 2024-02-21 | 2,828.30 | 2,852.65 | 2,774.50 | 2,793.10 | 0.0M |
| 2024-02-20 | 2,817.85 | 2,830.00 | 2,785.80 | 2,827.40 | 0.0M |
| 2024-02-19 | 2,825.40 | 2,842.75 | 2,789.50 | 2,804.95 | 0.0M |
| 2024-02-16 | 2,802.45 | 2,928.75 | 2,735.25 | 2,830.70 | 0.0M |
| 2024-02-15 | 2,829.45 | 2,836.25 | 2,777.85 | 2,803.15 | 0.0M |
| 2024-02-14 | 2,700.15 | 2,809.40 | 2,700.15 | 2,803.15 | 0.0M |
| 2024-02-13 | 2,783.80 | 2,783.80 | 2,736.85 | 2,748.35 | 0.0M |
| 2024-02-12 | 2,911.50 | 2,911.50 | 2,777.00 | 2,794.80 | 0.0M |
| 2024-02-09 | 2,856.50 | 2,886.90 | 2,811.70 | 2,868.25 | 0.0M |
| 2024-02-08 | 2,885.05 | 2,899.40 | 2,823.90 | 2,840.75 | 0.0M |
| 2024-02-07 | 2,940.20 | 2,996.20 | 2,860.00 | 2,865.85 | 0.0M |
| 2024-02-06 | 2,752.00 | 3,076.40 | 2,734.10 | 2,936.95 | 0.0M |
| 2024-02-05 | 2,680.00 | 2,743.50 | 2,680.00 | 2,729.00 | 0.0M |
| 2024-02-02 | 2,630.95 | 2,689.90 | 2,615.80 | 2,683.50 | 0.0M |
| 2024-02-01 | 2,610.00 | 2,641.25 | 2,562.05 | 2,616.40 | 0.0M |
| 2024-01-31 | 2,590.30 | 2,701.20 | 2,590.30 | 2,616.60 | 0.0M |
| 2024-01-30 | 2,620.00 | 2,688.00 | 2,600.00 | 2,643.10 | 0.0M |
| 2024-01-29 | 2,599.85 | 2,625.00 | 2,579.70 | 2,600.90 | 0.0M |
| 2024-01-25 | 2,629.25 | 2,630.25 | 2,568.50 | 2,601.05 | 0.0M |
| 2024-01-24 | 2,642.05 | 2,642.05 | 2,600.00 | 2,606.00 | 0.0M |
| 2024-01-23 | 2,677.80 | 2,684.80 | 2,610.60 | 2,617.95 | 0.0M |
| 2024-01-20 | 2,693.40 | 2,707.65 | 2,661.45 | 2,661.45 | 0.0M |
| 2024-01-19 | 2,702.00 | 2,706.40 | 2,680.15 | 2,690.55 | 0.0M |
| 2024-01-18 | 2,707.80 | 2,725.00 | 2,644.55 | 2,695.65 | 0.0M |
| 2024-01-17 | 2,681.00 | 2,722.25 | 2,668.35 | 2,708.75 | 0.0M |
| 2024-01-16 | 2,685.05 | 2,737.25 | 2,685.05 | 2,707.15 | 0.0M |
| 2024-01-15 | 2,655.60 | 2,735.00 | 2,650.65 | 2,714.70 | 0.0M |
| 2024-01-12 | 2,689.80 | 2,703.55 | 2,633.05 | 2,663.10 | 0.0M |
| 2024-01-11 | 2,588.35 | 2,743.50 | 2,567.85 | 2,678.10 | 0.0M |
| 2024-01-10 | 2,588.25 | 2,604.20 | 2,575.00 | 2,586.35 | 0.0M |
| 2024-01-09 | 2,602.00 | 2,611.15 | 2,578.75 | 2,604.95 | 0.0M |
| 2024-01-08 | 2,666.10 | 2,672.45 | 2,584.50 | 2,599.50 | 0.0M |
| 2024-01-05 | 2,660.30 | 2,669.90 | 2,643.95 | 2,658.90 | 0.0M |
| 2024-01-04 | 2,647.35 | 2,676.50 | 2,635.25 | 2,660.30 | 0.0M |
| 2024-01-03 | 2,612.50 | 2,667.85 | 2,612.45 | 2,635.25 | 0.0M |
| 2024-01-02 | 2,600.30 | 2,633.00 | 2,587.30 | 2,620.55 | 0.0M |
| 2024-01-01 | 2,644.00 | 2,644.00 | 2,577.95 | 2,598.80 | 0.0M |